{
  "ticker": {
    "uuid": "1c928603-1589-4535-9b08-26a51e4ce3b1",
    "symbol": "603190",
    "name": "Yantai Yatong Precision Mechanical Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.33,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 16.480827,
    "boundary_margin": -0.009152,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.371866,
    "volatility_stability": 1.3449,
    "risk_context": 0.2689,
    "current_regime": {
      "move": 0.046124,
      "interruption": 0.130886,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.777,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-03-01",
        "close": 18.238598,
        "direction_boundary": 28.246841,
        "core_momentum": -0.354314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537208
      },
      {
        "date": "2024-03-08",
        "close": 17.019516,
        "direction_boundary": 26.237396,
        "core_momentum": -0.351326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516574
      },
      {
        "date": "2024-03-15",
        "close": 21.330576,
        "direction_boundary": 23.830111,
        "core_momentum": -0.10489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.558421
      },
      {
        "date": "2024-03-22",
        "close": 20.104683,
        "direction_boundary": 21.685804,
        "core_momentum": -0.07291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563925
      },
      {
        "date": "2024-03-29",
        "close": 17.441765,
        "direction_boundary": 21.759979,
        "core_momentum": -0.198448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59459
      },
      {
        "date": "2024-04-05",
        "close": 17.23064,
        "direction_boundary": 21.321676,
        "core_momentum": -0.191872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590916
      },
      {
        "date": "2024-04-12",
        "close": 16.890114,
        "direction_boundary": 21.139614,
        "core_momentum": -0.201021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590357
      },
      {
        "date": "2024-04-19",
        "close": 16.181818,
        "direction_boundary": 20.849661,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588811
      },
      {
        "date": "2024-04-26",
        "close": 16.672176,
        "direction_boundary": 20.053978,
        "core_momentum": -0.168635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59047
      },
      {
        "date": "2024-05-03",
        "close": 17.911692,
        "direction_boundary": 18.199625,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597434
      },
      {
        "date": "2024-05-10",
        "close": 20.268135,
        "direction_boundary": 18.516548,
        "core_momentum": 0.094596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624436
      },
      {
        "date": "2024-05-17",
        "close": 19.294231,
        "direction_boundary": 18.280539,
        "core_momentum": 0.055452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626534
      },
      {
        "date": "2024-05-24",
        "close": 20.676767,
        "direction_boundary": 18.813244,
        "core_momentum": 0.099054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624321
      },
      {
        "date": "2024-05-31",
        "close": 18.306704,
        "direction_boundary": 18.819988,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643788
      },
      {
        "date": "2024-06-07",
        "close": 16.46105,
        "direction_boundary": 19.474068,
        "core_momentum": -0.154719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652436
      },
      {
        "date": "2024-06-14",
        "close": 16.767525,
        "direction_boundary": 19.366177,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642881
      },
      {
        "date": "2024-06-21",
        "close": 16.201145,
        "direction_boundary": 18.509804,
        "core_momentum": -0.124726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643391
      },
      {
        "date": "2024-06-28",
        "close": 15.89651,
        "direction_boundary": 20.633879,
        "core_momentum": -0.229592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643007
      },
      {
        "date": "2024-07-05",
        "close": 15.294159,
        "direction_boundary": 20.49902,
        "core_momentum": -0.253908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644312
      },
      {
        "date": "2024-07-12",
        "close": 15.97267,
        "direction_boundary": 20.840219,
        "core_momentum": -0.233565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647924
      },
      {
        "date": "2024-07-19",
        "close": 15.127993,
        "direction_boundary": 21.398684,
        "core_momentum": -0.293041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650206
      },
      {
        "date": "2024-07-26",
        "close": 15.1003,
        "direction_boundary": 21.991199,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      },
      {
        "date": "2024-08-02",
        "close": 15.02414,
        "direction_boundary": 20.111494,
        "core_momentum": -0.252958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645975
      },
      {
        "date": "2024-08-09",
        "close": 14.304089,
        "direction_boundary": 20.819788,
        "core_momentum": -0.312957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592906
      },
      {
        "date": "2024-08-16",
        "close": 13.978682,
        "direction_boundary": 19.634758,
        "core_momentum": -0.288064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592808
      },
      {
        "date": "2024-08-23",
        "close": 13.016306,
        "direction_boundary": 19.32147,
        "core_momentum": -0.326329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575435
      },
      {
        "date": "2024-08-30",
        "close": 13.320942,
        "direction_boundary": 21.650673,
        "core_momentum": -0.384733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546776
      },
      {
        "date": "2024-09-06",
        "close": 13.334789,
        "direction_boundary": 19.055862,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540749
      },
      {
        "date": "2024-09-13",
        "close": 12.85014,
        "direction_boundary": 22.583715,
        "core_momentum": -0.431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421923
      },
      {
        "date": "2024-09-20",
        "close": 13.106313,
        "direction_boundary": 22.62458,
        "core_momentum": -0.420705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421268
      },
      {
        "date": "2024-09-27",
        "close": 14.46333,
        "direction_boundary": 21.943525,
        "core_momentum": -0.340884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409741
      },
      {
        "date": "2024-10-04",
        "close": 15.681879,
        "direction_boundary": 20.772116,
        "core_momentum": -0.245051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427425
      },
      {
        "date": "2024-10-11",
        "close": 14.338707,
        "direction_boundary": 21.064966,
        "core_momentum": -0.31931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443341
      },
      {
        "date": "2024-10-18",
        "close": 14.421789,
        "direction_boundary": 21.807318,
        "core_momentum": -0.338672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440443
      },
      {
        "date": "2024-10-25",
        "close": 15.190306,
        "direction_boundary": 21.051346,
        "core_momentum": -0.278416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444918
      },
      {
        "date": "2024-11-01",
        "close": 14.158695,
        "direction_boundary": 21.895853,
        "core_momentum": -0.353362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440423
      },
      {
        "date": "2024-11-08",
        "close": 15.938051,
        "direction_boundary": 22.059303,
        "core_momentum": -0.277491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43733
      },
      {
        "date": "2024-11-15",
        "close": 15.48802,
        "direction_boundary": 21.378252,
        "core_momentum": -0.275524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434486
      },
      {
        "date": "2024-11-22",
        "close": 15.903706,
        "direction_boundary": 23.114937,
        "core_momentum": -0.311973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423105
      },
      {
        "date": "2024-11-29",
        "close": 16.30633,
        "direction_boundary": 22.23638,
        "core_momentum": -0.266682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393565
      },
      {
        "date": "2024-12-06",
        "close": 16.223032,
        "direction_boundary": 23.360115,
        "core_momentum": -0.305524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365203
      },
      {
        "date": "2024-12-13",
        "close": 16.584005,
        "direction_boundary": 21.235229,
        "core_momentum": -0.219033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365606
      },
      {
        "date": "2024-12-20",
        "close": 15.903706,
        "direction_boundary": 20.676767,
        "core_momentum": -0.230842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367149
      },
      {
        "date": "2024-12-27",
        "close": 15.570498,
        "direction_boundary": 20.111494,
        "core_momentum": -0.225791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36738
      },
      {
        "date": "2025-01-03",
        "close": 14.536169,
        "direction_boundary": 19.941229,
        "core_momentum": -0.271049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375856
      },
      {
        "date": "2025-01-10",
        "close": 14.133544,
        "direction_boundary": 20.186411,
        "core_momentum": -0.299849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371651
      },
      {
        "date": "2025-01-17",
        "close": 14.612529,
        "direction_boundary": 19.53941,
        "core_momentum": -0.252151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368104
      },
      {
        "date": "2025-01-24",
        "close": 15.501082,
        "direction_boundary": 18.599556,
        "core_momentum": -0.166589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377496
      },
      {
        "date": "2025-01-31",
        "close": 15.084572,
        "direction_boundary": 17.843586,
        "core_momentum": -0.154622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379456
      },
      {
        "date": "2025-02-07",
        "close": 15.64686,
        "direction_boundary": 14.744796,
        "core_momentum": 0.061178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375798
      },
      {
        "date": "2025-02-14",
        "close": 15.390013,
        "direction_boundary": 14.390649,
        "core_momentum": 0.069445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374994
      },
      {
        "date": "2025-02-21",
        "close": 15.639918,
        "direction_boundary": 16.16139,
        "core_momentum": -0.032267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359278
      },
      {
        "date": "2025-02-28",
        "close": 15.403897,
        "direction_boundary": 18.238598,
        "core_momentum": -0.155423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359782
      },
      {
        "date": "2025-03-07",
        "close": 16.216089,
        "direction_boundary": 17.019516,
        "core_momentum": -0.047206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365241
      },
      {
        "date": "2025-03-14",
        "close": 16.354927,
        "direction_boundary": 21.330576,
        "core_momentum": -0.233264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359548
      },
      {
        "date": "2025-03-21",
        "close": 16.632597,
        "direction_boundary": 20.104683,
        "core_momentum": -0.1727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359402
      },
      {
        "date": "2025-03-28",
        "close": 15.730163,
        "direction_boundary": 17.441765,
        "core_momentum": -0.098132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346128
      },
      {
        "date": "2025-04-04",
        "close": 15.514965,
        "direction_boundary": 17.23064,
        "core_momentum": -0.099571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328073
      },
      {
        "date": "2025-04-11",
        "close": 13.619848,
        "direction_boundary": 16.890114,
        "core_momentum": -0.19362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2025-04-18",
        "close": 13.758684,
        "direction_boundary": 16.181818,
        "core_momentum": -0.149744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354284
      },
      {
        "date": "2025-04-25",
        "close": 14.16131,
        "direction_boundary": 16.672176,
        "core_momentum": -0.150602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348687
      },
      {
        "date": "2025-05-02",
        "close": 14.501459,
        "direction_boundary": 17.911692,
        "core_momentum": -0.190391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33638
      },
      {
        "date": "2025-05-09",
        "close": 14.897143,
        "direction_boundary": 20.268135,
        "core_momentum": -0.264997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293711
      },
      {
        "date": "2025-05-16",
        "close": 15.744047,
        "direction_boundary": 19.294231,
        "core_momentum": -0.184002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301778
      },
      {
        "date": "2025-05-23",
        "close": 16.084194,
        "direction_boundary": 20.676767,
        "core_momentum": -0.222113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300984
      },
      {
        "date": "2025-05-30",
        "close": 15.619092,
        "direction_boundary": 18.306704,
        "core_momentum": -0.14681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301547
      },
      {
        "date": "2025-06-06",
        "close": 15.376129,
        "direction_boundary": 16.46105,
        "core_momentum": -0.065908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302145
      },
      {
        "date": "2025-06-13",
        "close": 16.167496,
        "direction_boundary": 16.767525,
        "core_momentum": -0.035785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309082
      },
      {
        "date": "2025-06-20",
        "close": 14.716656,
        "direction_boundary": 16.201145,
        "core_momentum": -0.091629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33059
      },
      {
        "date": "2025-06-27",
        "close": 15.855113,
        "direction_boundary": 15.89651,
        "core_momentum": -0.002604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346316
      },
      {
        "date": "2025-07-04",
        "close": 15.862057,
        "direction_boundary": 15.294159,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331549
      },
      {
        "date": "2025-07-11",
        "close": 16.181381,
        "direction_boundary": 15.97267,
        "core_momentum": 0.013067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329119
      },
      {
        "date": "2025-07-18",
        "close": 16.459824,
        "direction_boundary": 15.127993,
        "core_momentum": 0.088038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327105
      },
      {
        "date": "2025-07-25",
        "close": 16.669859,
        "direction_boundary": 15.1003,
        "core_momentum": 0.103942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317858
      },
      {
        "date": "2025-08-01",
        "close": 16.480827,
        "direction_boundary": 15.02414,
        "core_momentum": 0.096956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315617
      },
      {
        "date": "2025-08-08",
        "close": 17.559013,
        "direction_boundary": 14.304089,
        "core_momentum": 0.227552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323337
      },
      {
        "date": "2025-08-15",
        "close": 17.453993,
        "direction_boundary": 13.978682,
        "core_momentum": 0.248615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322297
      },
      {
        "date": "2025-08-22",
        "close": 17.348978,
        "direction_boundary": 13.016306,
        "core_momentum": 0.332865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322211
      },
      {
        "date": "2025-08-29",
        "close": 16.25679,
        "direction_boundary": 13.320942,
        "core_momentum": 0.220393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335287
      },
      {
        "date": "2025-09-05",
        "close": 16.43882,
        "direction_boundary": 13.334789,
        "core_momentum": 0.232777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328015
      },
      {
        "date": "2025-09-12",
        "close": 16.522835,
        "direction_boundary": 12.85014,
        "core_momentum": 0.28581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327883
      },
      {
        "date": "2025-09-19",
        "close": 16.375811,
        "direction_boundary": 13.106313,
        "core_momentum": 0.24946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327245
      },
      {
        "date": "2025-09-26",
        "close": 16.032751,
        "direction_boundary": 14.46333,
        "core_momentum": 0.10851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318987
      },
      {
        "date": "2025-10-03",
        "close": 16.081758,
        "direction_boundary": 15.681879,
        "core_momentum": 0.025499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2025-10-10",
        "close": 16.053753,
        "direction_boundary": 14.338707,
        "core_momentum": 0.11961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255739
      },
      {
        "date": "2025-10-17",
        "close": 15.647685,
        "direction_boundary": 14.421789,
        "core_momentum": 0.085003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259452
      },
      {
        "date": "2025-10-24",
        "close": 16.452822,
        "direction_boundary": 15.190306,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265008
      },
      {
        "date": "2025-10-31",
        "close": 17.66403,
        "direction_boundary": 14.158695,
        "core_momentum": 0.247575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279161
      },
      {
        "date": "2025-11-07",
        "close": 18.532179,
        "direction_boundary": 15.938051,
        "core_momentum": 0.162763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2025-11-14",
        "close": 17.817278,
        "direction_boundary": 15.48802,
        "core_momentum": 0.150391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282635
      },
      {
        "date": "2025-11-21",
        "close": 18.161133,
        "direction_boundary": 15.903706,
        "core_momentum": 0.141943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282386
      },
      {
        "date": "2025-11-28",
        "close": 18.385691,
        "direction_boundary": 16.30633,
        "core_momentum": 0.127519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278228
      },
      {
        "date": "2025-12-05",
        "close": 18.876911,
        "direction_boundary": 16.223032,
        "core_momentum": 0.163587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277703
      },
      {
        "date": "2025-12-12",
        "close": 18.455864,
        "direction_boundary": 16.584005,
        "core_momentum": 0.112871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273839
      },
      {
        "date": "2025-12-19",
        "close": 18.652353,
        "direction_boundary": 15.903706,
        "core_momentum": 0.172831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233579
      },
      {
        "date": "2025-12-26",
        "close": 19.087435,
        "direction_boundary": 15.570498,
        "core_momentum": 0.225872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21492
      },
      {
        "date": "2026-01-02",
        "close": 18.926031,
        "direction_boundary": 14.536169,
        "core_momentum": 0.301996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215831
      },
      {
        "date": "2026-01-09",
        "close": 19.0734,
        "direction_boundary": 14.133544,
        "core_momentum": 0.349513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215008
      },
      {
        "date": "2026-01-16",
        "close": 19.494446,
        "direction_boundary": 14.612529,
        "core_momentum": 0.334091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215586
      },
      {
        "date": "2026-01-23",
        "close": 20.055841,
        "direction_boundary": 15.501082,
        "core_momentum": 0.293835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217577
      },
      {
        "date": "2026-01-30",
        "close": 19.157608,
        "direction_boundary": 15.084572,
        "core_momentum": 0.270013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2026-02-06",
        "close": 19.059364,
        "direction_boundary": 15.64686,
        "core_momentum": 0.218095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213104
      },
      {
        "date": "2026-02-13",
        "close": 19.213747,
        "direction_boundary": 15.390013,
        "core_momentum": 0.248456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212788
      },
      {
        "date": "2026-02-27",
        "close": 19.62076,
        "direction_boundary": 15.639918,
        "core_momentum": 0.254531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213611
      },
      {
        "date": "2026-03-06",
        "close": 18.512005,
        "direction_boundary": 15.403897,
        "core_momentum": 0.201774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209303
      },
      {
        "date": "2026-03-13",
        "close": 18.210253,
        "direction_boundary": 16.216089,
        "core_momentum": 0.122974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211169
      },
      {
        "date": "2026-03-20",
        "close": 17.389215,
        "direction_boundary": 16.354927,
        "core_momentum": 0.06324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222266
      },
      {
        "date": "2026-03-27",
        "close": 17.529564,
        "direction_boundary": 16.632597,
        "core_momentum": 0.053928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221846
      },
      {
        "date": "2026-04-03",
        "close": 16.855888,
        "direction_boundary": 15.730163,
        "core_momentum": 0.071565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227056
      },
      {
        "date": "2026-04-10",
        "close": 17.704998,
        "direction_boundary": 15.514965,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236323
      },
      {
        "date": "2026-04-17",
        "close": 17.894468,
        "direction_boundary": 13.619848,
        "core_momentum": 0.313852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236376
      },
      {
        "date": "2026-04-24",
        "close": 17.747103,
        "direction_boundary": 13.758684,
        "core_momentum": 0.289884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233206
      },
      {
        "date": "2026-05-01",
        "close": 19.880405,
        "direction_boundary": 14.16131,
        "core_momentum": 0.403854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271265
      },
      {
        "date": "2026-05-08",
        "close": 19.754089,
        "direction_boundary": 14.501459,
        "core_momentum": 0.362214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2026-05-15",
        "close": 20.055841,
        "direction_boundary": 14.897143,
        "core_momentum": 0.346288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2026-05-22",
        "close": 20.11198,
        "direction_boundary": 15.744047,
        "core_momentum": 0.277434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2026-05-29",
        "close": 18.266394,
        "direction_boundary": 16.084194,
        "core_momentum": 0.135674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277311
      },
      {
        "date": "2026-06-05",
        "close": 18.44183,
        "direction_boundary": 15.619092,
        "core_momentum": 0.180724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277099
      },
      {
        "date": "2026-06-12",
        "close": 17.887451,
        "direction_boundary": 15.376129,
        "core_momentum": 0.163326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27755
      },
      {
        "date": "2026-06-19",
        "close": 17.761139,
        "direction_boundary": 16.167496,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276092
      },
      {
        "date": "2026-06-26",
        "close": 16.182215,
        "direction_boundary": 14.716656,
        "core_momentum": 0.099585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303148
      },
      {
        "date": "2026-07-03",
        "close": 17.494474,
        "direction_boundary": 15.855113,
        "core_momentum": 0.103396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322433
      },
      {
        "date": "2026-07-10",
        "close": 16.876942,
        "direction_boundary": 15.862057,
        "core_momentum": 0.063982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325539
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "direction_boundary": 16.181381,
        "core_momentum": -0.035311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340523
      },
      {
        "date": "2026-07-24",
        "close": 14.44,
        "direction_boundary": 16.459824,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351144
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "direction_boundary": 16.669859,
        "core_momentum": -0.066579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367184
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "direction_boundary": 16.480827,
        "core_momentum": -0.009152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371866
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.819788,
        "volume": 14526603
      },
      {
        "date": "2023-08-04",
        "close": 19.634758,
        "volume": 11382406
      },
      {
        "date": "2023-08-11",
        "close": 19.32147,
        "volume": 7353187
      },
      {
        "date": "2023-08-18",
        "close": 21.650673,
        "volume": 33432647
      },
      {
        "date": "2023-08-25",
        "close": 19.055862,
        "volume": 33653176
      },
      {
        "date": "2023-09-01",
        "close": 22.583715,
        "volume": 73178287
      },
      {
        "date": "2023-09-08",
        "close": 22.62458,
        "volume": 47313839
      },
      {
        "date": "2023-09-15",
        "close": 21.943525,
        "volume": 48644845
      },
      {
        "date": "2023-09-22",
        "close": 20.772116,
        "volume": 24599902
      },
      {
        "date": "2023-09-29",
        "close": 21.064966,
        "volume": 12511923
      },
      {
        "date": "2023-10-13",
        "close": 21.807318,
        "volume": 19097598
      },
      {
        "date": "2023-10-20",
        "close": 21.051346,
        "volume": 21614770
      },
      {
        "date": "2023-10-27",
        "close": 21.895853,
        "volume": 19334974
      },
      {
        "date": "2023-11-03",
        "close": 22.059303,
        "volume": 15969310
      },
      {
        "date": "2023-11-10",
        "close": 21.378252,
        "volume": 16978430
      },
      {
        "date": "2023-11-17",
        "close": 23.114937,
        "volume": 25304931
      },
      {
        "date": "2023-11-24",
        "close": 22.23638,
        "volume": 21244944
      },
      {
        "date": "2023-12-01",
        "close": 23.360115,
        "volume": 23171282
      },
      {
        "date": "2023-12-08",
        "close": 21.235229,
        "volume": 16865423
      },
      {
        "date": "2023-12-15",
        "close": 20.676767,
        "volume": 7738712
      },
      {
        "date": "2023-12-22",
        "close": 20.111494,
        "volume": 5588948
      },
      {
        "date": "2023-12-29",
        "close": 19.941229,
        "volume": 6847684
      },
      {
        "date": "2024-01-05",
        "close": 20.186411,
        "volume": 5842146
      },
      {
        "date": "2024-01-12",
        "close": 19.53941,
        "volume": 7986108
      },
      {
        "date": "2024-01-19",
        "close": 18.599556,
        "volume": 3782326
      },
      {
        "date": "2024-01-26",
        "close": 17.843586,
        "volume": 5637483
      },
      {
        "date": "2024-02-02",
        "close": 14.744796,
        "volume": 6090876
      },
      {
        "date": "2024-02-09",
        "close": 14.390649,
        "volume": 6859716
      },
      {
        "date": "2024-02-23",
        "close": 16.16139,
        "volume": 8640230
      },
      {
        "date": "2024-03-01",
        "close": 18.238598,
        "volume": 19411210
      },
      {
        "date": "2024-03-08",
        "close": 17.019516,
        "volume": 11551267
      },
      {
        "date": "2024-03-15",
        "close": 21.330576,
        "volume": 33937775
      },
      {
        "date": "2024-03-22",
        "close": 20.104683,
        "volume": 52648990
      },
      {
        "date": "2024-03-29",
        "close": 17.441765,
        "volume": 22290255
      },
      {
        "date": "2024-04-05",
        "close": 17.23064,
        "volume": 10336721
      },
      {
        "date": "2024-04-12",
        "close": 16.890114,
        "volume": 11168523
      },
      {
        "date": "2024-04-19",
        "close": 16.181818,
        "volume": 9088565
      },
      {
        "date": "2024-04-26",
        "close": 16.672176,
        "volume": 7400550
      },
      {
        "date": "2024-05-03",
        "close": 17.911692,
        "volume": 11562782
      },
      {
        "date": "2024-05-10",
        "close": 20.268135,
        "volume": 31494468
      },
      {
        "date": "2024-05-17",
        "close": 19.294231,
        "volume": 28065424
      },
      {
        "date": "2024-05-24",
        "close": 20.676767,
        "volume": 23857016
      },
      {
        "date": "2024-05-31",
        "close": 18.306704,
        "volume": 28720805
      },
      {
        "date": "2024-06-07",
        "close": 16.46105,
        "volume": 18509112
      },
      {
        "date": "2024-06-14",
        "close": 16.767525,
        "volume": 9298186
      },
      {
        "date": "2024-06-21",
        "close": 16.201145,
        "volume": 8331260
      },
      {
        "date": "2024-06-28",
        "close": 15.89651,
        "volume": 9253680
      },
      {
        "date": "2024-07-05",
        "close": 15.294159,
        "volume": 7185268
      },
      {
        "date": "2024-07-12",
        "close": 15.97267,
        "volume": 7830643
      },
      {
        "date": "2024-07-19",
        "close": 15.127993,
        "volume": 6947641
      },
      {
        "date": "2024-07-26",
        "close": 15.1003,
        "volume": 10880591
      },
      {
        "date": "2024-08-02",
        "close": 15.02414,
        "volume": 8924238
      },
      {
        "date": "2024-08-09",
        "close": 14.304089,
        "volume": 6830622
      },
      {
        "date": "2024-08-16",
        "close": 13.978682,
        "volume": 4372076
      },
      {
        "date": "2024-08-23",
        "close": 13.016306,
        "volume": 4728950
      },
      {
        "date": "2024-08-30",
        "close": 13.320942,
        "volume": 6048750
      },
      {
        "date": "2024-09-06",
        "close": 13.334789,
        "volume": 11313003
      },
      {
        "date": "2024-09-13",
        "close": 12.85014,
        "volume": 6719160
      },
      {
        "date": "2024-09-20",
        "close": 13.106313,
        "volume": 3588558
      },
      {
        "date": "2024-09-27",
        "close": 14.46333,
        "volume": 10781820
      },
      {
        "date": "2024-10-04",
        "close": 15.681879,
        "volume": 6290706
      },
      {
        "date": "2024-10-11",
        "close": 14.338707,
        "volume": 17787395
      },
      {
        "date": "2024-10-18",
        "close": 14.421789,
        "volume": 11573935
      },
      {
        "date": "2024-10-25",
        "close": 15.190306,
        "volume": 16541064
      },
      {
        "date": "2024-11-01",
        "close": 14.158695,
        "volume": 14947509
      },
      {
        "date": "2024-11-08",
        "close": 15.938051,
        "volume": 32068938
      },
      {
        "date": "2024-11-15",
        "close": 15.48802,
        "volume": 16843489
      },
      {
        "date": "2024-11-22",
        "close": 15.903706,
        "volume": 36013860
      },
      {
        "date": "2024-11-29",
        "close": 16.30633,
        "volume": 18639880
      },
      {
        "date": "2024-12-06",
        "close": 16.223032,
        "volume": 16714994
      },
      {
        "date": "2024-12-13",
        "close": 16.584005,
        "volume": 25701902
      },
      {
        "date": "2024-12-20",
        "close": 15.903706,
        "volume": 9605791
      },
      {
        "date": "2024-12-27",
        "close": 15.570498,
        "volume": 7462599
      },
      {
        "date": "2025-01-03",
        "close": 14.536169,
        "volume": 5855912
      },
      {
        "date": "2025-01-10",
        "close": 14.133544,
        "volume": 4251758
      },
      {
        "date": "2025-01-17",
        "close": 14.612529,
        "volume": 4621796
      },
      {
        "date": "2025-01-24",
        "close": 15.501082,
        "volume": 17737041
      },
      {
        "date": "2025-01-31",
        "close": 15.084572,
        "volume": 1678880
      },
      {
        "date": "2025-02-07",
        "close": 15.64686,
        "volume": 6373080
      },
      {
        "date": "2025-02-14",
        "close": 15.390013,
        "volume": 9275926
      },
      {
        "date": "2025-02-21",
        "close": 15.639918,
        "volume": 11804618
      },
      {
        "date": "2025-02-28",
        "close": 15.403897,
        "volume": 16696354
      },
      {
        "date": "2025-03-07",
        "close": 16.216089,
        "volume": 14513675
      },
      {
        "date": "2025-03-14",
        "close": 16.354927,
        "volume": 39080553
      },
      {
        "date": "2025-03-21",
        "close": 16.632597,
        "volume": 22045497
      },
      {
        "date": "2025-03-28",
        "close": 15.730163,
        "volume": 15188063
      },
      {
        "date": "2025-04-04",
        "close": 15.514965,
        "volume": 8618778
      },
      {
        "date": "2025-04-11",
        "close": 13.619848,
        "volume": 14554820
      },
      {
        "date": "2025-04-18",
        "close": 13.758684,
        "volume": 6802880
      },
      {
        "date": "2025-04-25",
        "close": 14.16131,
        "volume": 6517183
      },
      {
        "date": "2025-05-02",
        "close": 14.501459,
        "volume": 4802308
      },
      {
        "date": "2025-05-09",
        "close": 14.897143,
        "volume": 7063896
      },
      {
        "date": "2025-05-16",
        "close": 15.744047,
        "volume": 12242238
      },
      {
        "date": "2025-05-23",
        "close": 16.084194,
        "volume": 14672456
      },
      {
        "date": "2025-05-30",
        "close": 15.619092,
        "volume": 10036418
      },
      {
        "date": "2025-06-06",
        "close": 15.376129,
        "volume": 5848864
      },
      {
        "date": "2025-06-13",
        "close": 16.167496,
        "volume": 54250718
      },
      {
        "date": "2025-06-20",
        "close": 14.716656,
        "volume": 43303454
      },
      {
        "date": "2025-06-27",
        "close": 15.855113,
        "volume": 25350859
      },
      {
        "date": "2025-07-04",
        "close": 15.862057,
        "volume": 17337656
      },
      {
        "date": "2025-07-11",
        "close": 16.181381,
        "volume": 14655900
      },
      {
        "date": "2025-07-18",
        "close": 16.459824,
        "volume": 15937600
      },
      {
        "date": "2025-07-25",
        "close": 16.669859,
        "volume": 16133084
      },
      {
        "date": "2025-08-01",
        "close": 16.480827,
        "volume": 13072176
      },
      {
        "date": "2025-08-08",
        "close": 17.559013,
        "volume": 25501782
      },
      {
        "date": "2025-08-15",
        "close": 17.453993,
        "volume": 28221262
      },
      {
        "date": "2025-08-22",
        "close": 17.348978,
        "volume": 17163244
      },
      {
        "date": "2025-08-29",
        "close": 16.25679,
        "volume": 18008183
      },
      {
        "date": "2025-09-05",
        "close": 16.43882,
        "volume": 14156492
      },
      {
        "date": "2025-09-12",
        "close": 16.522835,
        "volume": 11470620
      },
      {
        "date": "2025-09-19",
        "close": 16.375811,
        "volume": 12531246
      },
      {
        "date": "2025-09-26",
        "close": 16.032751,
        "volume": 10443160
      },
      {
        "date": "2025-10-03",
        "close": 16.081758,
        "volume": 2990428
      },
      {
        "date": "2025-10-10",
        "close": 16.053753,
        "volume": 3296300
      },
      {
        "date": "2025-10-17",
        "close": 15.647685,
        "volume": 17710733
      },
      {
        "date": "2025-10-24",
        "close": 16.452822,
        "volume": 10211236
      },
      {
        "date": "2025-10-31",
        "close": 17.66403,
        "volume": 26538328
      },
      {
        "date": "2025-11-07",
        "close": 18.532179,
        "volume": 65543982
      },
      {
        "date": "2025-11-14",
        "close": 17.817278,
        "volume": 27618010
      },
      {
        "date": "2025-11-21",
        "close": 18.161133,
        "volume": 49818452
      },
      {
        "date": "2025-11-28",
        "close": 18.385691,
        "volume": 40571552
      },
      {
        "date": "2025-12-05",
        "close": 18.876911,
        "volume": 37526346
      },
      {
        "date": "2025-12-12",
        "close": 18.455864,
        "volume": 39872280
      },
      {
        "date": "2025-12-19",
        "close": 18.652353,
        "volume": 27981794
      },
      {
        "date": "2025-12-26",
        "close": 19.087435,
        "volume": 26501076
      },
      {
        "date": "2026-01-02",
        "close": 18.926031,
        "volume": 11087227
      },
      {
        "date": "2026-01-09",
        "close": 19.0734,
        "volume": 21158340
      },
      {
        "date": "2026-01-16",
        "close": 19.494446,
        "volume": 36766641
      },
      {
        "date": "2026-01-23",
        "close": 20.055841,
        "volume": 28139160
      },
      {
        "date": "2026-01-30",
        "close": 19.157608,
        "volume": 18768092
      },
      {
        "date": "2026-02-06",
        "close": 19.059364,
        "volume": 12190780
      },
      {
        "date": "2026-02-13",
        "close": 19.213747,
        "volume": 8796975
      },
      {
        "date": "2026-02-27",
        "close": 19.62076,
        "volume": 9935121
      },
      {
        "date": "2026-03-06",
        "close": 18.512005,
        "volume": 13071604
      },
      {
        "date": "2026-03-13",
        "close": 18.210253,
        "volume": 8918980
      },
      {
        "date": "2026-03-20",
        "close": 17.389215,
        "volume": 7059108
      },
      {
        "date": "2026-03-27",
        "close": 17.529564,
        "volume": 11949000
      },
      {
        "date": "2026-04-03",
        "close": 16.855888,
        "volume": 8941268
      },
      {
        "date": "2026-04-10",
        "close": 17.704998,
        "volume": 6373640
      },
      {
        "date": "2026-04-17",
        "close": 17.894468,
        "volume": 7147555
      },
      {
        "date": "2026-04-24",
        "close": 17.747103,
        "volume": 6958510
      },
      {
        "date": "2026-05-01",
        "close": 19.880405,
        "volume": 13003565
      },
      {
        "date": "2026-05-08",
        "close": 19.754089,
        "volume": 30604803
      },
      {
        "date": "2026-05-15",
        "close": 20.055841,
        "volume": 26089741
      },
      {
        "date": "2026-05-22",
        "close": 20.11198,
        "volume": 29984557
      },
      {
        "date": "2026-05-29",
        "close": 18.266394,
        "volume": 18689524
      },
      {
        "date": "2026-06-05",
        "close": 18.44183,
        "volume": 18915526
      },
      {
        "date": "2026-06-12",
        "close": 17.887451,
        "volume": 10674286
      },
      {
        "date": "2026-06-19",
        "close": 17.761139,
        "volume": 8440692
      },
      {
        "date": "2026-06-26",
        "close": 16.182215,
        "volume": 11506363
      },
      {
        "date": "2026-07-03",
        "close": 17.494474,
        "volume": 15439432
      },
      {
        "date": "2026-07-10",
        "close": 16.876942,
        "volume": 15963416
      },
      {
        "date": "2026-07-17",
        "close": 15.61,
        "volume": 13334520
      },
      {
        "date": "2026-07-24",
        "close": 14.44,
        "volume": 12183826
      },
      {
        "date": "2026-07-31",
        "close": 15.56,
        "volume": 9693070
      },
      {
        "date": "2026-08-07",
        "close": 16.33,
        "volume": 11073622
      }
    ],
    "sharemaestro_context": {
      "trend": 18.072381,
      "fair_value": 17.325702,
      "market_activity": -48.531759,
      "market_dynamics": -1.209005,
      "relative_strength": -7.523292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.037727,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.035125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.067335,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.062488,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.156367,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.129826,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029296,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.017924
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.020161
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.176008
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.016415
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.013759
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.063982
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.046124
      }
    ]
  }
}