{
  "ticker": {
    "uuid": "1c9377e7-9a7c-41f8-b8f1-f9b5419b4fab",
    "symbol": "GBIL",
    "name": "GOLDMAN SACHS ETF TRUST ACCESS TREASURY 0-1 YEAR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.97,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.944542,
    "boundary_margin": 0.031208,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005765,
    "volatility_stability": 1.3172,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.177695,
      "interruption": -0.006579,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 88.145524,
        "direction_boundary": 84.886131,
        "core_momentum": 0.038397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003455
      },
      {
        "date": "2023-08-25",
        "close": 88.216083,
        "direction_boundary": 84.907384,
        "core_momentum": 0.038968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003447
      },
      {
        "date": "2023-09-01",
        "close": 88.324214,
        "direction_boundary": 84.929485,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003477
      },
      {
        "date": "2023-09-08",
        "close": 88.403913,
        "direction_boundary": 84.937998,
        "core_momentum": 0.040805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003477
      },
      {
        "date": "2023-09-15",
        "close": 88.474757,
        "direction_boundary": 84.912458,
        "core_momentum": 0.041953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002322
      },
      {
        "date": "2023-09-22",
        "close": 88.563311,
        "direction_boundary": 84.950768,
        "core_momentum": 0.042525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002332
      },
      {
        "date": "2023-09-29",
        "close": 88.651866,
        "direction_boundary": 85.006105,
        "core_momentum": 0.042888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001796
      },
      {
        "date": "2023-10-06",
        "close": 88.755649,
        "direction_boundary": 85.049103,
        "core_momentum": 0.043581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00171
      },
      {
        "date": "2023-10-13",
        "close": 88.835673,
        "direction_boundary": 85.03205,
        "core_momentum": 0.044732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001292
      },
      {
        "date": "2023-10-20",
        "close": 88.93348,
        "direction_boundary": 85.066155,
        "core_momentum": 0.045463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001292
      },
      {
        "date": "2023-10-27",
        "close": 89.022396,
        "direction_boundary": 85.10026,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001262
      },
      {
        "date": "2023-11-03",
        "close": 89.139329,
        "direction_boundary": 85.139041,
        "core_momentum": 0.046985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001325
      },
      {
        "date": "2023-11-10",
        "close": 89.228656,
        "direction_boundary": 85.233051,
        "core_momentum": 0.046879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001326
      },
      {
        "date": "2023-11-17",
        "close": 89.326916,
        "direction_boundary": 85.267237,
        "core_momentum": 0.047611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00108
      },
      {
        "date": "2023-11-24",
        "close": 89.425175,
        "direction_boundary": 85.335608,
        "core_momentum": 0.047923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001018
      },
      {
        "date": "2023-12-01",
        "close": 89.537147,
        "direction_boundary": 85.412843,
        "core_momentum": 0.048287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00103
      },
      {
        "date": "2023-12-08",
        "close": 89.608934,
        "direction_boundary": 85.481399,
        "core_momentum": 0.048286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001059
      },
      {
        "date": "2023-12-15",
        "close": 89.725589,
        "direction_boundary": 85.567095,
        "core_momentum": 0.048599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001132
      },
      {
        "date": "2023-12-22",
        "close": 89.842244,
        "direction_boundary": 85.644221,
        "core_momentum": 0.049017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001163
      },
      {
        "date": "2023-12-29",
        "close": 89.921879,
        "direction_boundary": 85.712921,
        "core_momentum": 0.049105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001136
      },
      {
        "date": "2024-01-05",
        "close": 90.00302,
        "direction_boundary": 85.73871,
        "core_momentum": 0.049736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001107
      },
      {
        "date": "2024-01-12",
        "close": 90.111207,
        "direction_boundary": 85.824672,
        "core_momentum": 0.049945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001131
      },
      {
        "date": "2024-01-19",
        "close": 90.183332,
        "direction_boundary": 85.884846,
        "core_momentum": 0.050049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001177
      },
      {
        "date": "2024-01-26",
        "close": 90.255457,
        "direction_boundary": 85.945019,
        "core_momentum": 0.050153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001207
      },
      {
        "date": "2024-02-02",
        "close": 90.331486,
        "direction_boundary": 86.008602,
        "core_momentum": 0.050261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001228
      },
      {
        "date": "2024-02-09",
        "close": 90.431059,
        "direction_boundary": 86.051736,
        "core_momentum": 0.050892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001232
      },
      {
        "date": "2024-02-16",
        "close": 90.485372,
        "direction_boundary": 86.129377,
        "core_momentum": 0.050575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001361
      },
      {
        "date": "2024-02-23",
        "close": 90.557789,
        "direction_boundary": 86.189764,
        "core_momentum": 0.050679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001361
      },
      {
        "date": "2024-03-01",
        "close": 90.659002,
        "direction_boundary": 86.26463,
        "core_momentum": 0.050941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001334
      },
      {
        "date": "2024-03-08",
        "close": 90.749888,
        "direction_boundary": 86.342494,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001326
      },
      {
        "date": "2024-03-15",
        "close": 90.813508,
        "direction_boundary": 86.576086,
        "core_momentum": 0.048944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001364
      },
      {
        "date": "2024-03-22",
        "close": 90.922572,
        "direction_boundary": 86.65395,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001391
      },
      {
        "date": "2024-03-29",
        "close": 91.695105,
        "direction_boundary": 86.636647,
        "core_momentum": 0.058387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010423
      },
      {
        "date": "2024-04-05",
        "close": 91.091844,
        "direction_boundary": 86.754938,
        "core_momentum": 0.04999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015124
      },
      {
        "date": "2024-04-12",
        "close": 91.155717,
        "direction_boundary": 86.763621,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01513
      },
      {
        "date": "2024-04-19",
        "close": 91.23784,
        "direction_boundary": 86.859127,
        "core_momentum": 0.050412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015129
      },
      {
        "date": "2024-04-26",
        "close": 91.319962,
        "direction_boundary": 86.919905,
        "core_momentum": 0.050622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01513
      },
      {
        "date": "2024-05-03",
        "close": 91.436724,
        "direction_boundary": 86.978807,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015128
      },
      {
        "date": "2024-05-10",
        "close": 91.519224,
        "direction_boundary": 87.057245,
        "core_momentum": 0.051253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015129
      },
      {
        "date": "2024-05-17",
        "close": 91.61089,
        "direction_boundary": 87.092106,
        "core_momentum": 0.051885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015128
      },
      {
        "date": "2024-05-24",
        "close": 91.711722,
        "direction_boundary": 87.153113,
        "core_momentum": 0.052306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015128
      },
      {
        "date": "2024-05-31",
        "close": 91.775888,
        "direction_boundary": 87.22049,
        "core_momentum": 0.052229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015127
      },
      {
        "date": "2024-06-07",
        "close": 91.866392,
        "direction_boundary": 87.316731,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015125
      },
      {
        "date": "2024-06-14",
        "close": 91.967667,
        "direction_boundary": 87.412972,
        "core_momentum": 0.052105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015119
      },
      {
        "date": "2024-06-21",
        "close": 92.050529,
        "direction_boundary": 87.482965,
        "core_momentum": 0.052211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01511
      },
      {
        "date": "2024-06-28",
        "close": 92.142598,
        "direction_boundary": 87.552959,
        "core_momentum": 0.052421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01511
      },
      {
        "date": "2024-07-05",
        "close": 92.245285,
        "direction_boundary": 87.623698,
        "core_momentum": 0.052744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015112
      },
      {
        "date": "2024-07-12",
        "close": 92.365444,
        "direction_boundary": 87.711532,
        "core_momentum": 0.053059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015116
      },
      {
        "date": "2024-07-19",
        "close": 92.448631,
        "direction_boundary": 87.799367,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015115
      },
      {
        "date": "2024-07-26",
        "close": 92.550304,
        "direction_boundary": 87.878418,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015114
      },
      {
        "date": "2024-08-02",
        "close": 92.729139,
        "direction_boundary": 87.960307,
        "core_momentum": 0.054216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015172
      },
      {
        "date": "2024-08-09",
        "close": 92.79414,
        "direction_boundary": 88.048506,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015177
      },
      {
        "date": "2024-08-16",
        "close": 92.859142,
        "direction_boundary": 88.145524,
        "core_momentum": 0.053475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015172
      },
      {
        "date": "2024-08-23",
        "close": 92.989144,
        "direction_boundary": 88.216083,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01518
      },
      {
        "date": "2024-08-30",
        "close": 93.072718,
        "direction_boundary": 88.324214,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01518
      },
      {
        "date": "2024-09-06",
        "close": 93.196672,
        "direction_boundary": 88.403913,
        "core_momentum": 0.054214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015186
      },
      {
        "date": "2024-09-13",
        "close": 93.29924,
        "direction_boundary": 88.474757,
        "core_momentum": 0.054529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01518
      },
      {
        "date": "2024-09-20",
        "close": 93.439105,
        "direction_boundary": 88.563311,
        "core_momentum": 0.055054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015192
      },
      {
        "date": "2024-09-27",
        "close": 93.523024,
        "direction_boundary": 88.651866,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.010798
      },
      {
        "date": "2024-10-04",
        "close": 93.559801,
        "direction_boundary": 88.755649,
        "core_momentum": 0.054128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002182
      },
      {
        "date": "2024-10-11",
        "close": 93.634701,
        "direction_boundary": 88.835673,
        "core_momentum": 0.054021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002157
      },
      {
        "date": "2024-10-18",
        "close": 93.709601,
        "direction_boundary": 88.93348,
        "core_momentum": 0.053704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002173
      },
      {
        "date": "2024-10-25",
        "close": 93.765776,
        "direction_boundary": 89.022396,
        "core_momentum": 0.053283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002248
      },
      {
        "date": "2024-11-01",
        "close": 93.853185,
        "direction_boundary": 89.139329,
        "core_momentum": 0.052882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002218
      },
      {
        "date": "2024-11-08",
        "close": 93.947179,
        "direction_boundary": 89.228656,
        "core_momentum": 0.052881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002213
      },
      {
        "date": "2024-11-15",
        "close": 94.003576,
        "direction_boundary": 89.326916,
        "core_momentum": 0.052354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2024-11-22",
        "close": 94.069371,
        "direction_boundary": 89.425175,
        "core_momentum": 0.051934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002314
      },
      {
        "date": "2024-11-29",
        "close": 94.172765,
        "direction_boundary": 89.537147,
        "core_momentum": 0.051773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002284
      },
      {
        "date": "2024-12-06",
        "close": 94.284834,
        "direction_boundary": 89.608934,
        "core_momentum": 0.052181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0023
      },
      {
        "date": "2024-12-13",
        "close": 94.350866,
        "direction_boundary": 89.725589,
        "core_momentum": 0.051549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002332
      },
      {
        "date": "2024-12-20",
        "close": 94.445198,
        "direction_boundary": 89.842244,
        "core_momentum": 0.051234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002329
      },
      {
        "date": "2024-12-27",
        "close": 94.520664,
        "direction_boundary": 89.921879,
        "core_momentum": 0.051142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002343
      },
      {
        "date": "2025-01-03",
        "close": 94.595262,
        "direction_boundary": 90.00302,
        "core_momentum": 0.051023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00235
      },
      {
        "date": "2025-01-10",
        "close": 94.661558,
        "direction_boundary": 90.111207,
        "core_momentum": 0.050497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002326
      },
      {
        "date": "2025-01-17",
        "close": 94.746796,
        "direction_boundary": 90.183332,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002326
      },
      {
        "date": "2025-01-24",
        "close": 94.822563,
        "direction_boundary": 90.255457,
        "core_momentum": 0.050602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002324
      },
      {
        "date": "2025-01-31",
        "close": 94.888859,
        "direction_boundary": 90.331486,
        "core_momentum": 0.050452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001844
      },
      {
        "date": "2025-02-07",
        "close": 94.969576,
        "direction_boundary": 90.431059,
        "core_momentum": 0.050188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001826
      },
      {
        "date": "2025-02-14",
        "close": 95.036102,
        "direction_boundary": 90.485372,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001826
      },
      {
        "date": "2025-02-21",
        "close": 95.11213,
        "direction_boundary": 90.557789,
        "core_momentum": 0.050292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2025-02-28",
        "close": 95.197663,
        "direction_boundary": 90.659002,
        "core_momentum": 0.050063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001676
      },
      {
        "date": "2025-03-07",
        "close": 95.292962,
        "direction_boundary": 90.749888,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001551
      },
      {
        "date": "2025-03-14",
        "close": 95.3597,
        "direction_boundary": 90.813508,
        "core_momentum": 0.050061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001524
      },
      {
        "date": "2025-03-21",
        "close": 95.464575,
        "direction_boundary": 90.922572,
        "core_momentum": 0.049955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001257
      },
      {
        "date": "2025-03-28",
        "close": 95.502711,
        "direction_boundary": 91.695105,
        "core_momentum": 0.041525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001383
      },
      {
        "date": "2025-04-04",
        "close": 95.620485,
        "direction_boundary": 91.091844,
        "core_momentum": 0.049715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001372
      },
      {
        "date": "2025-04-11",
        "close": 95.677886,
        "direction_boundary": 91.155717,
        "core_momentum": 0.049609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00141
      },
      {
        "date": "2025-04-18",
        "close": 95.744854,
        "direction_boundary": 91.23784,
        "core_momentum": 0.049399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2025-04-25",
        "close": 95.802255,
        "direction_boundary": 91.319962,
        "core_momentum": 0.049083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2025-05-02",
        "close": 95.874173,
        "direction_boundary": 91.436724,
        "core_momentum": 0.04853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001417
      },
      {
        "date": "2025-05-09",
        "close": 95.941372,
        "direction_boundary": 91.519224,
        "core_momentum": 0.048319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001401
      },
      {
        "date": "2025-05-16",
        "close": 96.008571,
        "direction_boundary": 91.61089,
        "core_momentum": 0.048004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001378
      },
      {
        "date": "2025-05-23",
        "close": 96.08537,
        "direction_boundary": 91.711722,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001368
      },
      {
        "date": "2025-05-30",
        "close": 96.15257,
        "direction_boundary": 91.775888,
        "core_momentum": 0.047689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001314
      },
      {
        "date": "2025-06-06",
        "close": 96.224826,
        "direction_boundary": 91.866392,
        "core_momentum": 0.047443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001189
      },
      {
        "date": "2025-06-13",
        "close": 96.321156,
        "direction_boundary": 91.967667,
        "core_momentum": 0.047337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00122
      },
      {
        "date": "2025-06-20",
        "close": 96.388588,
        "direction_boundary": 92.050529,
        "core_momentum": 0.047127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-06-27",
        "close": 96.465653,
        "direction_boundary": 92.142598,
        "core_momentum": 0.046917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00119
      },
      {
        "date": "2025-07-04",
        "close": 96.531436,
        "direction_boundary": 92.245285,
        "core_momentum": 0.046465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2025-07-11",
        "close": 96.599096,
        "direction_boundary": 92.365444,
        "core_momentum": 0.045836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001198
      },
      {
        "date": "2025-07-18",
        "close": 96.695753,
        "direction_boundary": 92.448631,
        "core_momentum": 0.04594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001226
      },
      {
        "date": "2025-07-25",
        "close": 96.753748,
        "direction_boundary": 92.550304,
        "core_momentum": 0.045418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001252
      },
      {
        "date": "2025-08-01",
        "close": 96.876647,
        "direction_boundary": 92.729139,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001421
      },
      {
        "date": "2025-08-08",
        "close": 96.944542,
        "direction_boundary": 92.79414,
        "core_momentum": 0.044727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001425
      },
      {
        "date": "2025-08-15",
        "close": 97.022137,
        "direction_boundary": 92.859142,
        "core_momentum": 0.044831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001419
      },
      {
        "date": "2025-08-22",
        "close": 97.10943,
        "direction_boundary": 92.989144,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001426
      },
      {
        "date": "2025-08-29",
        "close": 97.196724,
        "direction_boundary": 93.072718,
        "core_momentum": 0.04431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001426
      },
      {
        "date": "2025-09-05",
        "close": 97.301909,
        "direction_boundary": 93.196672,
        "core_momentum": 0.044049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2025-09-12",
        "close": 97.370027,
        "direction_boundary": 93.29924,
        "core_momentum": 0.043632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001453
      },
      {
        "date": "2025-09-19",
        "close": 97.447876,
        "direction_boundary": 93.439105,
        "core_momentum": 0.042902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001388
      },
      {
        "date": "2025-09-26",
        "close": 97.515994,
        "direction_boundary": 93.523024,
        "core_momentum": 0.042695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001277
      },
      {
        "date": "2025-10-03",
        "close": 97.600518,
        "direction_boundary": 93.559801,
        "core_momentum": 0.043189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001122
      },
      {
        "date": "2025-10-10",
        "close": 97.688403,
        "direction_boundary": 93.634701,
        "core_momentum": 0.043293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001098
      },
      {
        "date": "2025-10-17",
        "close": 97.737227,
        "direction_boundary": 93.709601,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001168
      },
      {
        "date": "2025-10-24",
        "close": 97.825112,
        "direction_boundary": 93.765776,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001142
      },
      {
        "date": "2025-10-31",
        "close": 97.883701,
        "direction_boundary": 93.853185,
        "core_momentum": 0.042945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001175
      },
      {
        "date": "2025-11-07",
        "close": 97.957725,
        "direction_boundary": 93.947179,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001169
      },
      {
        "date": "2025-11-14",
        "close": 98.016511,
        "direction_boundary": 94.003576,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2025-11-21",
        "close": 98.094893,
        "direction_boundary": 94.069371,
        "core_momentum": 0.042793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001194
      },
      {
        "date": "2025-11-28",
        "close": 98.173275,
        "direction_boundary": 94.172765,
        "core_momentum": 0.042481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001186
      },
      {
        "date": "2025-12-05",
        "close": 98.267096,
        "direction_boundary": 94.284834,
        "core_momentum": 0.042237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001203
      },
      {
        "date": "2025-12-12",
        "close": 98.345702,
        "direction_boundary": 94.350866,
        "core_momentum": 0.04234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2025-12-19",
        "close": 98.424308,
        "direction_boundary": 94.445198,
        "core_momentum": 0.042131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001161
      },
      {
        "date": "2025-12-26",
        "close": 98.493088,
        "direction_boundary": 94.520664,
        "core_momentum": 0.042027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2026-01-02",
        "close": 98.560199,
        "direction_boundary": 94.595262,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00117
      },
      {
        "date": "2026-01-09",
        "close": 98.609494,
        "direction_boundary": 94.661558,
        "core_momentum": 0.041706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001236
      },
      {
        "date": "2026-01-16",
        "close": 98.678507,
        "direction_boundary": 94.746796,
        "core_momentum": 0.041497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001204
      },
      {
        "date": "2026-01-23",
        "close": 98.727802,
        "direction_boundary": 94.822563,
        "core_momentum": 0.041185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001242
      },
      {
        "date": "2026-01-30",
        "close": 98.786956,
        "direction_boundary": 94.888859,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001042
      },
      {
        "date": "2026-02-06",
        "close": 98.869072,
        "direction_boundary": 94.969576,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001045
      },
      {
        "date": "2026-02-13",
        "close": 98.938274,
        "direction_boundary": 95.036102,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001046
      },
      {
        "date": "2026-02-20",
        "close": 98.997589,
        "direction_boundary": 95.11213,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001044
      },
      {
        "date": "2026-02-27",
        "close": 99.056905,
        "direction_boundary": 95.197663,
        "core_momentum": 0.040539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001036
      },
      {
        "date": "2026-03-06",
        "close": 99.130943,
        "direction_boundary": 95.292962,
        "core_momentum": 0.040276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000904
      },
      {
        "date": "2026-03-13",
        "close": 99.180508,
        "direction_boundary": 95.3597,
        "core_momentum": 0.040067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000953
      },
      {
        "date": "2026-03-20",
        "close": 99.230074,
        "direction_boundary": 95.464575,
        "core_momentum": 0.039444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000986
      },
      {
        "date": "2026-03-27",
        "close": 99.289552,
        "direction_boundary": 95.502711,
        "core_momentum": 0.039652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000995
      },
      {
        "date": "2026-04-03",
        "close": 99.371128,
        "direction_boundary": 95.620485,
        "core_momentum": 0.039224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000981
      },
      {
        "date": "2026-04-10",
        "close": 99.44073,
        "direction_boundary": 95.677886,
        "core_momentum": 0.039328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000934
      },
      {
        "date": "2026-04-17",
        "close": 99.520274,
        "direction_boundary": 95.744854,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000908
      },
      {
        "date": "2026-04-24",
        "close": 99.579933,
        "direction_boundary": 95.802255,
        "core_momentum": 0.039432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.000868
      },
      {
        "date": "2026-05-01",
        "close": 99.343722,
        "direction_boundary": 95.874173,
        "core_momentum": 0.036189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004332
      },
      {
        "date": "2026-05-08",
        "close": 99.40337,
        "direction_boundary": 95.941372,
        "core_momentum": 0.036085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004324
      },
      {
        "date": "2026-05-15",
        "close": 99.453076,
        "direction_boundary": 96.008571,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004325
      },
      {
        "date": "2026-05-22",
        "close": 99.522666,
        "direction_boundary": 96.08537,
        "core_momentum": 0.035773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004316
      },
      {
        "date": "2026-05-29",
        "close": 99.582314,
        "direction_boundary": 96.15257,
        "core_momentum": 0.03567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004302
      },
      {
        "date": "2026-06-05",
        "close": 99.649755,
        "direction_boundary": 96.224826,
        "core_momentum": 0.035593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004267
      },
      {
        "date": "2026-06-12",
        "close": 99.709568,
        "direction_boundary": 96.321156,
        "core_momentum": 0.035178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004251
      },
      {
        "date": "2026-06-19",
        "close": 99.759413,
        "direction_boundary": 96.388588,
        "core_momentum": 0.034971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004234
      },
      {
        "date": "2026-06-26",
        "close": 99.829196,
        "direction_boundary": 96.465653,
        "core_momentum": 0.034868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004234
      },
      {
        "date": "2026-07-03",
        "close": 99.605539,
        "direction_boundary": 96.531436,
        "core_momentum": 0.031846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005698
      },
      {
        "date": "2026-07-10",
        "close": 99.675326,
        "direction_boundary": 96.599096,
        "core_momentum": 0.031845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005711
      },
      {
        "date": "2026-07-17",
        "close": 99.745112,
        "direction_boundary": 96.695753,
        "core_momentum": 0.031536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005711
      },
      {
        "date": "2026-07-24",
        "close": 99.78499,
        "direction_boundary": 96.753748,
        "core_momentum": 0.031329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00571
      },
      {
        "date": "2026-07-31",
        "close": 99.874716,
        "direction_boundary": 96.876647,
        "core_momentum": 0.030947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005745
      },
      {
        "date": "2026-08-07",
        "close": 99.97,
        "direction_boundary": 96.944542,
        "core_momentum": 0.031208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005765
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 88.145524,
        "volume": 6519436
      },
      {
        "date": "2023-08-25",
        "close": 88.216083,
        "volume": 2851712
      },
      {
        "date": "2023-09-01",
        "close": 88.324214,
        "volume": 3310201
      },
      {
        "date": "2023-09-08",
        "close": 88.403913,
        "volume": 2362818
      },
      {
        "date": "2023-09-15",
        "close": 88.474757,
        "volume": 2161804
      },
      {
        "date": "2023-09-22",
        "close": 88.563311,
        "volume": 2368355
      },
      {
        "date": "2023-09-29",
        "close": 88.651866,
        "volume": 3594712
      },
      {
        "date": "2023-10-06",
        "close": 88.755649,
        "volume": 3934952
      },
      {
        "date": "2023-10-13",
        "close": 88.835673,
        "volume": 2703549
      },
      {
        "date": "2023-10-20",
        "close": 88.93348,
        "volume": 2609540
      },
      {
        "date": "2023-10-27",
        "close": 89.022396,
        "volume": 4551568
      },
      {
        "date": "2023-11-03",
        "close": 89.139329,
        "volume": 5298007
      },
      {
        "date": "2023-11-10",
        "close": 89.228656,
        "volume": 2868205
      },
      {
        "date": "2023-11-17",
        "close": 89.326916,
        "volume": 7565313
      },
      {
        "date": "2023-11-24",
        "close": 89.425175,
        "volume": 2936834
      },
      {
        "date": "2023-12-01",
        "close": 89.537147,
        "volume": 3482536
      },
      {
        "date": "2023-12-08",
        "close": 89.608934,
        "volume": 3516813
      },
      {
        "date": "2023-12-15",
        "close": 89.725589,
        "volume": 5247027
      },
      {
        "date": "2023-12-22",
        "close": 89.842244,
        "volume": 3586292
      },
      {
        "date": "2023-12-29",
        "close": 89.921879,
        "volume": 4574151
      },
      {
        "date": "2024-01-05",
        "close": 90.00302,
        "volume": 2805149
      },
      {
        "date": "2024-01-12",
        "close": 90.111207,
        "volume": 4842723
      },
      {
        "date": "2024-01-19",
        "close": 90.183332,
        "volume": 2636904
      },
      {
        "date": "2024-01-26",
        "close": 90.255457,
        "volume": 4360679
      },
      {
        "date": "2024-02-02",
        "close": 90.331486,
        "volume": 3958519
      },
      {
        "date": "2024-02-09",
        "close": 90.431059,
        "volume": 6713981
      },
      {
        "date": "2024-02-16",
        "close": 90.485372,
        "volume": 4649745
      },
      {
        "date": "2024-02-23",
        "close": 90.557789,
        "volume": 2081202
      },
      {
        "date": "2024-03-01",
        "close": 90.659002,
        "volume": 2578003
      },
      {
        "date": "2024-03-08",
        "close": 90.749888,
        "volume": 2400133
      },
      {
        "date": "2024-03-15",
        "close": 90.813508,
        "volume": 2660009
      },
      {
        "date": "2024-03-22",
        "close": 90.922572,
        "volume": 3054774
      },
      {
        "date": "2024-03-29",
        "close": 91.695105,
        "volume": 2130416
      },
      {
        "date": "2024-04-05",
        "close": 91.091844,
        "volume": 3551813
      },
      {
        "date": "2024-04-12",
        "close": 91.155717,
        "volume": 4029986
      },
      {
        "date": "2024-04-19",
        "close": 91.23784,
        "volume": 4856253
      },
      {
        "date": "2024-04-26",
        "close": 91.319962,
        "volume": 2893660
      },
      {
        "date": "2024-05-03",
        "close": 91.436724,
        "volume": 4567044
      },
      {
        "date": "2024-05-10",
        "close": 91.519224,
        "volume": 2730073
      },
      {
        "date": "2024-05-17",
        "close": 91.61089,
        "volume": 2307485
      },
      {
        "date": "2024-05-24",
        "close": 91.711722,
        "volume": 1794067
      },
      {
        "date": "2024-05-31",
        "close": 91.775888,
        "volume": 2355262
      },
      {
        "date": "2024-06-07",
        "close": 91.866392,
        "volume": 2377807
      },
      {
        "date": "2024-06-14",
        "close": 91.967667,
        "volume": 1962163
      },
      {
        "date": "2024-06-21",
        "close": 92.050529,
        "volume": 1342076
      },
      {
        "date": "2024-06-28",
        "close": 92.142598,
        "volume": 1680023
      },
      {
        "date": "2024-07-05",
        "close": 92.245285,
        "volume": 1954763
      },
      {
        "date": "2024-07-12",
        "close": 92.365444,
        "volume": 2174872
      },
      {
        "date": "2024-07-19",
        "close": 92.448631,
        "volume": 1886253
      },
      {
        "date": "2024-07-26",
        "close": 92.550304,
        "volume": 2192301
      },
      {
        "date": "2024-08-02",
        "close": 92.729139,
        "volume": 4648479
      },
      {
        "date": "2024-08-09",
        "close": 92.79414,
        "volume": 4176297
      },
      {
        "date": "2024-08-16",
        "close": 92.859142,
        "volume": 2360398
      },
      {
        "date": "2024-08-23",
        "close": 92.989144,
        "volume": 3425007
      },
      {
        "date": "2024-08-30",
        "close": 93.072718,
        "volume": 2924938
      },
      {
        "date": "2024-09-06",
        "close": 93.196672,
        "volume": 4568155
      },
      {
        "date": "2024-09-13",
        "close": 93.29924,
        "volume": 2198268
      },
      {
        "date": "2024-09-20",
        "close": 93.439105,
        "volume": 2730902
      },
      {
        "date": "2024-09-27",
        "close": 93.523024,
        "volume": 3216166
      },
      {
        "date": "2024-10-04",
        "close": 93.559801,
        "volume": 3612142
      },
      {
        "date": "2024-10-11",
        "close": 93.634701,
        "volume": 2204827
      },
      {
        "date": "2024-10-18",
        "close": 93.709601,
        "volume": 1706736
      },
      {
        "date": "2024-10-25",
        "close": 93.765776,
        "volume": 1781608
      },
      {
        "date": "2024-11-01",
        "close": 93.853185,
        "volume": 2773270
      },
      {
        "date": "2024-11-08",
        "close": 93.947179,
        "volume": 3107090
      },
      {
        "date": "2024-11-15",
        "close": 94.003576,
        "volume": 3332033
      },
      {
        "date": "2024-11-22",
        "close": 94.069371,
        "volume": 3140056
      },
      {
        "date": "2024-11-29",
        "close": 94.172765,
        "volume": 1785848
      },
      {
        "date": "2024-12-06",
        "close": 94.284834,
        "volume": 5768144
      },
      {
        "date": "2024-12-13",
        "close": 94.350866,
        "volume": 2504839
      },
      {
        "date": "2024-12-20",
        "close": 94.445198,
        "volume": 4256803
      },
      {
        "date": "2024-12-27",
        "close": 94.520664,
        "volume": 2595642
      },
      {
        "date": "2025-01-03",
        "close": 94.595262,
        "volume": 3737918
      },
      {
        "date": "2025-01-10",
        "close": 94.661558,
        "volume": 3080900
      },
      {
        "date": "2025-01-17",
        "close": 94.746796,
        "volume": 2715353
      },
      {
        "date": "2025-01-24",
        "close": 94.822563,
        "volume": 2528565
      },
      {
        "date": "2025-01-31",
        "close": 94.888859,
        "volume": 2963782
      },
      {
        "date": "2025-02-07",
        "close": 94.969576,
        "volume": 3848306
      },
      {
        "date": "2025-02-14",
        "close": 95.036102,
        "volume": 3417019
      },
      {
        "date": "2025-02-21",
        "close": 95.11213,
        "volume": 2199365
      },
      {
        "date": "2025-02-28",
        "close": 95.197663,
        "volume": 3244078
      },
      {
        "date": "2025-03-07",
        "close": 95.292962,
        "volume": 6533477
      },
      {
        "date": "2025-03-14",
        "close": 95.3597,
        "volume": 3543431
      },
      {
        "date": "2025-03-21",
        "close": 95.464575,
        "volume": 3384401
      },
      {
        "date": "2025-03-28",
        "close": 95.502711,
        "volume": 3946772
      },
      {
        "date": "2025-04-04",
        "close": 95.620485,
        "volume": 4861665
      },
      {
        "date": "2025-04-11",
        "close": 95.677886,
        "volume": 7680186
      },
      {
        "date": "2025-04-18",
        "close": 95.744854,
        "volume": 4123616
      },
      {
        "date": "2025-04-25",
        "close": 95.802255,
        "volume": 3316233
      },
      {
        "date": "2025-05-02",
        "close": 95.874173,
        "volume": 4818628
      },
      {
        "date": "2025-05-09",
        "close": 95.941372,
        "volume": 3622070
      },
      {
        "date": "2025-05-16",
        "close": 96.008571,
        "volume": 3933408
      },
      {
        "date": "2025-05-23",
        "close": 96.08537,
        "volume": 4100755
      },
      {
        "date": "2025-05-30",
        "close": 96.15257,
        "volume": 2999164
      },
      {
        "date": "2025-06-06",
        "close": 96.224826,
        "volume": 4681007
      },
      {
        "date": "2025-06-13",
        "close": 96.321156,
        "volume": 3964694
      },
      {
        "date": "2025-06-20",
        "close": 96.388588,
        "volume": 5469243
      },
      {
        "date": "2025-06-27",
        "close": 96.465653,
        "volume": 2892474
      },
      {
        "date": "2025-07-04",
        "close": 96.531436,
        "volume": 2748292
      },
      {
        "date": "2025-07-11",
        "close": 96.599096,
        "volume": 4263903
      },
      {
        "date": "2025-07-18",
        "close": 96.695753,
        "volume": 2827324
      },
      {
        "date": "2025-07-25",
        "close": 96.753748,
        "volume": 2440852
      },
      {
        "date": "2025-08-01",
        "close": 96.876647,
        "volume": 3871736
      },
      {
        "date": "2025-08-08",
        "close": 96.944542,
        "volume": 3567766
      },
      {
        "date": "2025-08-15",
        "close": 97.022137,
        "volume": 2316757
      },
      {
        "date": "2025-08-22",
        "close": 97.10943,
        "volume": 2801404
      },
      {
        "date": "2025-08-29",
        "close": 97.196724,
        "volume": 2083367
      },
      {
        "date": "2025-09-05",
        "close": 97.301909,
        "volume": 1879262
      },
      {
        "date": "2025-09-12",
        "close": 97.370027,
        "volume": 3553221
      },
      {
        "date": "2025-09-19",
        "close": 97.447876,
        "volume": 2549403
      },
      {
        "date": "2025-09-26",
        "close": 97.515994,
        "volume": 3085479
      },
      {
        "date": "2025-10-03",
        "close": 97.600518,
        "volume": 3133934
      },
      {
        "date": "2025-10-10",
        "close": 97.688403,
        "volume": 2386042
      },
      {
        "date": "2025-10-17",
        "close": 97.737227,
        "volume": 3265402
      },
      {
        "date": "2025-10-24",
        "close": 97.825112,
        "volume": 3138391
      },
      {
        "date": "2025-10-31",
        "close": 97.883701,
        "volume": 3733471
      },
      {
        "date": "2025-11-07",
        "close": 97.957725,
        "volume": 3567444
      },
      {
        "date": "2025-11-14",
        "close": 98.016511,
        "volume": 4700645
      },
      {
        "date": "2025-11-21",
        "close": 98.094893,
        "volume": 3669476
      },
      {
        "date": "2025-11-28",
        "close": 98.173275,
        "volume": 2426646
      },
      {
        "date": "2025-12-05",
        "close": 98.267096,
        "volume": 3607208
      },
      {
        "date": "2025-12-12",
        "close": 98.345702,
        "volume": 3271345
      },
      {
        "date": "2025-12-19",
        "close": 98.424308,
        "volume": 3888200
      },
      {
        "date": "2025-12-26",
        "close": 98.493088,
        "volume": 2405759
      },
      {
        "date": "2026-01-02",
        "close": 98.560199,
        "volume": 2901569
      },
      {
        "date": "2026-01-09",
        "close": 98.609494,
        "volume": 3959932
      },
      {
        "date": "2026-01-16",
        "close": 98.678507,
        "volume": 3706228
      },
      {
        "date": "2026-01-23",
        "close": 98.727802,
        "volume": 7087547
      },
      {
        "date": "2026-01-30",
        "close": 98.786956,
        "volume": 3873003
      },
      {
        "date": "2026-02-06",
        "close": 98.869072,
        "volume": 5064127
      },
      {
        "date": "2026-02-13",
        "close": 98.938274,
        "volume": 3868512
      },
      {
        "date": "2026-02-20",
        "close": 98.997589,
        "volume": 2235822
      },
      {
        "date": "2026-02-27",
        "close": 99.056905,
        "volume": 3789915
      },
      {
        "date": "2026-03-06",
        "close": 99.130943,
        "volume": 4670697
      },
      {
        "date": "2026-03-13",
        "close": 99.180508,
        "volume": 4928814
      },
      {
        "date": "2026-03-20",
        "close": 99.230074,
        "volume": 4251718
      },
      {
        "date": "2026-03-27",
        "close": 99.289552,
        "volume": 5291943
      },
      {
        "date": "2026-04-03",
        "close": 99.371128,
        "volume": 5016526
      },
      {
        "date": "2026-04-10",
        "close": 99.44073,
        "volume": 3898103
      },
      {
        "date": "2026-04-17",
        "close": 99.520274,
        "volume": 4977489
      },
      {
        "date": "2026-04-24",
        "close": 99.579933,
        "volume": 2929408
      },
      {
        "date": "2026-05-01",
        "close": 99.343722,
        "volume": 4601292
      },
      {
        "date": "2026-05-08",
        "close": 99.40337,
        "volume": 3901388
      },
      {
        "date": "2026-05-15",
        "close": 99.453076,
        "volume": 5294760
      },
      {
        "date": "2026-05-22",
        "close": 99.522666,
        "volume": 3383999
      },
      {
        "date": "2026-05-29",
        "close": 99.582314,
        "volume": 2593740
      },
      {
        "date": "2026-06-05",
        "close": 99.649755,
        "volume": 4199569
      },
      {
        "date": "2026-06-12",
        "close": 99.709568,
        "volume": 4575307
      },
      {
        "date": "2026-06-19",
        "close": 99.759413,
        "volume": 2467537
      },
      {
        "date": "2026-06-26",
        "close": 99.829196,
        "volume": 3675932
      },
      {
        "date": "2026-07-03",
        "close": 99.605539,
        "volume": 3110330
      },
      {
        "date": "2026-07-10",
        "close": 99.675326,
        "volume": 2203233
      },
      {
        "date": "2026-07-17",
        "close": 99.745112,
        "volume": 2679288
      },
      {
        "date": "2026-07-24",
        "close": 99.78499,
        "volume": 2443335
      },
      {
        "date": "2026-07-31",
        "close": 99.874716,
        "volume": 2870419
      },
      {
        "date": "2026-08-07",
        "close": 99.97,
        "volume": 2719274
      }
    ],
    "sharemaestro_context": {
      "trend": 99.390234,
      "fair_value": 94.722473,
      "market_activity": 30.057425,
      "market_dynamics": -1.064476,
      "relative_strength": -9.868357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.003204,
        "directional_follow_through": 0.9057,
        "regime_survival": 0.9811,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.01077,
        "directional_follow_through": 0.9375,
        "regime_survival": 1.0,
        "conditional_difference": 0.000779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.022153,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.001378,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -9.2e-05,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": -0.0001
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": -0.0002
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2021-06-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.00042
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.177695
      }
    ]
  }
}