{
  "ticker": {
    "uuid": "1c93c99b-8871-4b7e-9052-2f6f58cccbeb",
    "symbol": "CCSI",
    "name": "PT Communication Cable Systems Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 246.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 320.0,
    "boundary_margin": -0.23125,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.488327,
    "volatility_stability": 1.0231,
    "risk_context": 0.2048,
    "current_regime": {
      "move": -0.211538,
      "interruption": 0.230088,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.937,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 530.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225389
      },
      {
        "date": "2023-08-11",
        "close": 635.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.059259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2023-08-18",
        "close": 570.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.129771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376037
      },
      {
        "date": "2023-08-25",
        "close": 600.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382552
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.136691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381673
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.143885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.112782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381706
      },
      {
        "date": "2023-09-22",
        "close": 565.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2023-09-29",
        "close": 565.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.130769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383443
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382763
      },
      {
        "date": "2023-10-13",
        "close": 550.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382587
      },
      {
        "date": "2023-10-20",
        "close": 500.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401713
      },
      {
        "date": "2023-11-03",
        "close": 496.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.281159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401452
      },
      {
        "date": "2023-11-10",
        "close": 464.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.346479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408887
      },
      {
        "date": "2023-11-17",
        "close": 450.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407551
      },
      {
        "date": "2023-11-24",
        "close": 486.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.295652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426805
      },
      {
        "date": "2023-12-01",
        "close": 530.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447741
      },
      {
        "date": "2023-12-08",
        "close": 530.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447676
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.257353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449075
      },
      {
        "date": "2023-12-22",
        "close": 498.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449112
      },
      {
        "date": "2023-12-29",
        "close": 470.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.323741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453224
      },
      {
        "date": "2024-01-05",
        "close": 470.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452643
      },
      {
        "date": "2024-01-12",
        "close": 432.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459355
      },
      {
        "date": "2024-01-19",
        "close": 456.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468596
      },
      {
        "date": "2024-01-26",
        "close": 446.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.348905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468495
      },
      {
        "date": "2024-02-02",
        "close": 450.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430818
      },
      {
        "date": "2024-02-09",
        "close": 446.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335978
      },
      {
        "date": "2024-02-16",
        "close": 444.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.337313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307246
      },
      {
        "date": "2024-02-23",
        "close": 414.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.363077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305181
      },
      {
        "date": "2024-03-01",
        "close": 398.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.39697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306387
      },
      {
        "date": "2024-03-08",
        "close": 398.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.392366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307011
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.377099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311957
      },
      {
        "date": "2024-03-22",
        "close": 410.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.374046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310116
      },
      {
        "date": "2024-03-29",
        "close": 402.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309752
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.392366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2024-04-19",
        "close": 396.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309839
      },
      {
        "date": "2024-04-26",
        "close": 386.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.410687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286864
      },
      {
        "date": "2024-05-03",
        "close": 388.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.407634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287312
      },
      {
        "date": "2024-05-10",
        "close": 386.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.410687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287373
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.392248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277151
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.41374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27575
      },
      {
        "date": "2024-05-31",
        "close": 404.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.378462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262023
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.390625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226959
      },
      {
        "date": "2024-06-14",
        "close": 380.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2024-06-21",
        "close": 380.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221825
      },
      {
        "date": "2024-06-28",
        "close": 372.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222256
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.426357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211901
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.4304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215275
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.454264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "direction_boundary": 625.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164786
      },
      {
        "date": "2024-08-02",
        "close": 320.0,
        "direction_boundary": 610.0,
        "core_momentum": -0.47541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197831
      },
      {
        "date": "2024-08-09",
        "close": 296.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.441509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214743
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275896
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "direction_boundary": 570.0,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299004
      },
      {
        "date": "2024-08-30",
        "close": 296.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288339
      },
      {
        "date": "2024-09-06",
        "close": 296.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286265
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.508475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.507965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283214
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "direction_boundary": 565.0,
        "core_momentum": -0.522124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283838
      },
      {
        "date": "2024-10-11",
        "close": 240.0,
        "direction_boundary": 560.0,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317201
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "direction_boundary": 550.0,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345605
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2024-11-01",
        "close": 250.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351403
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.524194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355406
      },
      {
        "date": "2024-11-15",
        "close": 290.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471576
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.386667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474371
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "direction_boundary": 486.0,
        "core_momentum": -0.477366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474863
      },
      {
        "date": "2024-12-06",
        "close": 244.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.539623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47527
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "direction_boundary": 530.0,
        "core_momentum": -0.562264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477293
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.485149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511299
      },
      {
        "date": "2024-12-27",
        "close": 256.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.485944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51121
      },
      {
        "date": "2025-01-03",
        "close": 284.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.395745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53683
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538352
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "direction_boundary": 432.0,
        "core_momentum": -0.342593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544991
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "direction_boundary": 456.0,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548111
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.372197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539276
      },
      {
        "date": "2025-02-07",
        "close": 274.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.391111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529636
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "direction_boundary": 446.0,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507034
      },
      {
        "date": "2025-02-21",
        "close": 406.0,
        "direction_boundary": 444.0,
        "core_momentum": -0.085586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706693
      },
      {
        "date": "2025-02-28",
        "close": 396.0,
        "direction_boundary": 414.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70769
      },
      {
        "date": "2025-03-07",
        "close": 420.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710527
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "direction_boundary": 398.0,
        "core_momentum": 0.030151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71089
      },
      {
        "date": "2025-03-21",
        "close": 390.0,
        "direction_boundary": 408.0,
        "core_momentum": -0.044118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716127
      },
      {
        "date": "2025-03-28",
        "close": 378.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.078049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714639
      },
      {
        "date": "2025-04-11",
        "close": 370.0,
        "direction_boundary": 402.0,
        "core_momentum": -0.079602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713824
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "direction_boundary": 398.0,
        "core_momentum": -0.020101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690541
      },
      {
        "date": "2025-04-25",
        "close": 380.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68734
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "direction_boundary": 386.0,
        "core_momentum": 0.010363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680002
      },
      {
        "date": "2025-05-09",
        "close": 356.0,
        "direction_boundary": 388.0,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696596
      },
      {
        "date": "2025-05-16",
        "close": 362.0,
        "direction_boundary": 386.0,
        "core_momentum": -0.062176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688981
      },
      {
        "date": "2025-05-23",
        "close": 366.0,
        "direction_boundary": 392.0,
        "core_momentum": -0.066327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.632405
      },
      {
        "date": "2025-05-30",
        "close": 356.0,
        "direction_boundary": 384.0,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.629093
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "direction_boundary": 404.0,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619155
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.117949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614757
      },
      {
        "date": "2025-06-20",
        "close": 328.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614189
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598037
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.102151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598266
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58306
      },
      {
        "date": "2025-07-18",
        "close": 326.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.08427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581501
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "direction_boundary": 352.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579102
      },
      {
        "date": "2025-08-01",
        "close": 320.0,
        "direction_boundary": 350.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573692
      },
      {
        "date": "2025-08-08",
        "close": 320.0,
        "direction_boundary": 320.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.572125
      },
      {
        "date": "2025-08-15",
        "close": 324.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570883
      },
      {
        "date": "2025-08-22",
        "close": 336.0,
        "direction_boundary": 330.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571573
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277877
      },
      {
        "date": "2025-09-05",
        "close": 380.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.283784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281934
      },
      {
        "date": "2025-09-12",
        "close": 378.0,
        "direction_boundary": 296.0,
        "core_momentum": 0.277027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268133
      },
      {
        "date": "2025-09-19",
        "close": 360.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273948
      },
      {
        "date": "2025-09-26",
        "close": 342.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274375
      },
      {
        "date": "2025-10-03",
        "close": 352.0,
        "direction_boundary": 278.0,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275546
      },
      {
        "date": "2025-10-10",
        "close": 372.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.377778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285494
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.441667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29217
      },
      {
        "date": "2025-10-24",
        "close": 364.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300197
      },
      {
        "date": "2025-10-31",
        "close": 358.0,
        "direction_boundary": 246.0,
        "core_momentum": 0.455285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29816
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272742
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "direction_boundary": 236.0,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271749
      },
      {
        "date": "2025-11-21",
        "close": 344.0,
        "direction_boundary": 290.0,
        "core_momentum": 0.186207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272022
      },
      {
        "date": "2025-11-28",
        "close": 338.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270497
      },
      {
        "date": "2025-12-05",
        "close": 350.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.377953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26935
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "direction_boundary": 244.0,
        "core_momentum": 0.401639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271274
      },
      {
        "date": "2025-12-19",
        "close": 322.0,
        "direction_boundary": 232.0,
        "core_momentum": 0.387931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276209
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283122
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "direction_boundary": 256.0,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279097
      },
      {
        "date": "2026-01-09",
        "close": 370.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.302817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298562
      },
      {
        "date": "2026-01-16",
        "close": 356.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.318519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297545
      },
      {
        "date": "2026-01-23",
        "close": 346.0,
        "direction_boundary": 284.0,
        "core_momentum": 0.21831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299321
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329955
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "direction_boundary": 280.0,
        "core_momentum": 0.121429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329955
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "direction_boundary": 274.0,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329974
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "direction_boundary": 282.0,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325822
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "direction_boundary": 406.0,
        "core_momentum": -0.231527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301724
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "direction_boundary": 396.0,
        "core_momentum": -0.338384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374907
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "direction_boundary": 420.0,
        "core_momentum": -0.461905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417707
      },
      {
        "date": "2026-03-20",
        "close": 228.0,
        "direction_boundary": 410.0,
        "core_momentum": -0.443902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417344
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424941
      },
      {
        "date": "2026-04-03",
        "close": 242.0,
        "direction_boundary": 378.0,
        "core_momentum": -0.359788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421783
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "direction_boundary": 370.0,
        "core_momentum": -0.313514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419617
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421326
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "direction_boundary": 380.0,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412198
      },
      {
        "date": "2026-05-01",
        "close": 268.0,
        "direction_boundary": 390.0,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413877
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.331461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439569
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "direction_boundary": 362.0,
        "core_momentum": -0.232044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498444
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "direction_boundary": 366.0,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503242
      },
      {
        "date": "2026-05-29",
        "close": 252.0,
        "direction_boundary": 356.0,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504712
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "direction_boundary": 342.0,
        "core_momentum": -0.327485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511919
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "direction_boundary": 344.0,
        "core_momentum": -0.290698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52227
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "direction_boundary": 328.0,
        "core_momentum": -0.22561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522657
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "direction_boundary": 322.0,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516299
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "direction_boundary": 334.0,
        "core_momentum": -0.263473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515211
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "direction_boundary": 340.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500106
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.233129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499341
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499205
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486076
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "direction_boundary": 320.0,
        "core_momentum": -0.23125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488327
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 530.0,
        "volume": 1491700
      },
      {
        "date": "2023-08-11",
        "close": 635.0,
        "volume": 732500
      },
      {
        "date": "2023-08-18",
        "close": 570.0,
        "volume": 96000
      },
      {
        "date": "2023-08-25",
        "close": 600.0,
        "volume": 350300
      },
      {
        "date": "2023-09-01",
        "close": 600.0,
        "volume": 455900
      },
      {
        "date": "2023-09-08",
        "close": 595.0,
        "volume": 624100
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "volume": 553500
      },
      {
        "date": "2023-09-22",
        "close": 565.0,
        "volume": 157600
      },
      {
        "date": "2023-09-29",
        "close": 565.0,
        "volume": 26600
      },
      {
        "date": "2023-10-06",
        "close": 560.0,
        "volume": 536400
      },
      {
        "date": "2023-10-13",
        "close": 550.0,
        "volume": 467800
      },
      {
        "date": "2023-10-20",
        "close": 500.0,
        "volume": 259500
      },
      {
        "date": "2023-10-27",
        "close": 500.0,
        "volume": 169600
      },
      {
        "date": "2023-11-03",
        "close": 496.0,
        "volume": 239100
      },
      {
        "date": "2023-11-10",
        "close": 464.0,
        "volume": 314900
      },
      {
        "date": "2023-11-17",
        "close": 450.0,
        "volume": 265100
      },
      {
        "date": "2023-11-24",
        "close": 486.0,
        "volume": 614000
      },
      {
        "date": "2023-12-01",
        "close": 530.0,
        "volume": 337100
      },
      {
        "date": "2023-12-08",
        "close": 530.0,
        "volume": 18200
      },
      {
        "date": "2023-12-15",
        "close": 505.0,
        "volume": 56900
      },
      {
        "date": "2023-12-22",
        "close": 498.0,
        "volume": 126700
      },
      {
        "date": "2023-12-29",
        "close": 470.0,
        "volume": 30500
      },
      {
        "date": "2024-01-05",
        "close": 470.0,
        "volume": 15700
      },
      {
        "date": "2024-01-12",
        "close": 432.0,
        "volume": 105200
      },
      {
        "date": "2024-01-19",
        "close": 456.0,
        "volume": 47300
      },
      {
        "date": "2024-01-26",
        "close": 446.0,
        "volume": 94700
      },
      {
        "date": "2024-02-02",
        "close": 450.0,
        "volume": 103400
      },
      {
        "date": "2024-02-09",
        "close": 446.0,
        "volume": 43100
      },
      {
        "date": "2024-02-16",
        "close": 444.0,
        "volume": 5100
      },
      {
        "date": "2024-02-23",
        "close": 414.0,
        "volume": 14100
      },
      {
        "date": "2024-03-01",
        "close": 398.0,
        "volume": 270600
      },
      {
        "date": "2024-03-08",
        "close": 398.0,
        "volume": 171800
      },
      {
        "date": "2024-03-15",
        "close": 408.0,
        "volume": 100300
      },
      {
        "date": "2024-03-22",
        "close": 410.0,
        "volume": 600200
      },
      {
        "date": "2024-03-29",
        "close": 402.0,
        "volume": 146500
      },
      {
        "date": "2024-04-05",
        "close": 398.0,
        "volume": 80000
      },
      {
        "date": "2024-04-19",
        "close": 396.0,
        "volume": 40400
      },
      {
        "date": "2024-04-26",
        "close": 386.0,
        "volume": 20700
      },
      {
        "date": "2024-05-03",
        "close": 388.0,
        "volume": 29800
      },
      {
        "date": "2024-05-10",
        "close": 386.0,
        "volume": 20700
      },
      {
        "date": "2024-05-17",
        "close": 392.0,
        "volume": 43300
      },
      {
        "date": "2024-05-24",
        "close": 384.0,
        "volume": 7600
      },
      {
        "date": "2024-05-31",
        "close": 404.0,
        "volume": 42600
      },
      {
        "date": "2024-06-07",
        "close": 390.0,
        "volume": 19100
      },
      {
        "date": "2024-06-14",
        "close": 380.0,
        "volume": 183800
      },
      {
        "date": "2024-06-21",
        "close": 380.0,
        "volume": 227000
      },
      {
        "date": "2024-06-28",
        "close": 372.0,
        "volume": 141400
      },
      {
        "date": "2024-07-05",
        "close": 370.0,
        "volume": 165000
      },
      {
        "date": "2024-07-12",
        "close": 356.0,
        "volume": 475500
      },
      {
        "date": "2024-07-19",
        "close": 352.0,
        "volume": 123400
      },
      {
        "date": "2024-07-26",
        "close": 350.0,
        "volume": 532800
      },
      {
        "date": "2024-08-02",
        "close": 320.0,
        "volume": 289100
      },
      {
        "date": "2024-08-09",
        "close": 296.0,
        "volume": 376700
      },
      {
        "date": "2024-08-16",
        "close": 330.0,
        "volume": 477200
      },
      {
        "date": "2024-08-23",
        "close": 300.0,
        "volume": 1415000
      },
      {
        "date": "2024-08-30",
        "close": 296.0,
        "volume": 279800
      },
      {
        "date": "2024-09-06",
        "close": 296.0,
        "volume": 182500
      },
      {
        "date": "2024-09-13",
        "close": 290.0,
        "volume": 399200
      },
      {
        "date": "2024-09-20",
        "close": 290.0,
        "volume": 798800
      },
      {
        "date": "2024-09-27",
        "close": 278.0,
        "volume": 379400
      },
      {
        "date": "2024-10-04",
        "close": 270.0,
        "volume": 111800
      },
      {
        "date": "2024-10-11",
        "close": 240.0,
        "volume": 696700
      },
      {
        "date": "2024-10-18",
        "close": 260.0,
        "volume": 1404100
      },
      {
        "date": "2024-10-25",
        "close": 246.0,
        "volume": 1275300
      },
      {
        "date": "2024-11-01",
        "close": 250.0,
        "volume": 499600
      },
      {
        "date": "2024-11-08",
        "close": 236.0,
        "volume": 761300
      },
      {
        "date": "2024-11-15",
        "close": 290.0,
        "volume": 22107900
      },
      {
        "date": "2024-11-22",
        "close": 276.0,
        "volume": 4616900
      },
      {
        "date": "2024-11-29",
        "close": 254.0,
        "volume": 790400
      },
      {
        "date": "2024-12-06",
        "close": 244.0,
        "volume": 955100
      },
      {
        "date": "2024-12-13",
        "close": 232.0,
        "volume": 1950100
      },
      {
        "date": "2024-12-20",
        "close": 260.0,
        "volume": 15631600
      },
      {
        "date": "2024-12-27",
        "close": 256.0,
        "volume": 1864800
      },
      {
        "date": "2025-01-03",
        "close": 284.0,
        "volume": 8255700
      },
      {
        "date": "2025-01-10",
        "close": 270.0,
        "volume": 1823200
      },
      {
        "date": "2025-01-17",
        "close": 284.0,
        "volume": 4808000
      },
      {
        "date": "2025-01-24",
        "close": 270.0,
        "volume": 934700
      },
      {
        "date": "2025-01-31",
        "close": 280.0,
        "volume": 292700
      },
      {
        "date": "2025-02-07",
        "close": 274.0,
        "volume": 4065100
      },
      {
        "date": "2025-02-14",
        "close": 282.0,
        "volume": 4192900
      },
      {
        "date": "2025-02-21",
        "close": 406.0,
        "volume": 12989500
      },
      {
        "date": "2025-02-28",
        "close": 396.0,
        "volume": 27662100
      },
      {
        "date": "2025-03-07",
        "close": 420.0,
        "volume": 10268400
      },
      {
        "date": "2025-03-14",
        "close": 410.0,
        "volume": 2869100
      },
      {
        "date": "2025-03-21",
        "close": 390.0,
        "volume": 2305500
      },
      {
        "date": "2025-03-28",
        "close": 378.0,
        "volume": 2543000
      },
      {
        "date": "2025-04-11",
        "close": 370.0,
        "volume": 1564700
      },
      {
        "date": "2025-04-18",
        "close": 390.0,
        "volume": 2151000
      },
      {
        "date": "2025-04-25",
        "close": 380.0,
        "volume": 2313400
      },
      {
        "date": "2025-05-02",
        "close": 390.0,
        "volume": 1741600
      },
      {
        "date": "2025-05-09",
        "close": 356.0,
        "volume": 2337900
      },
      {
        "date": "2025-05-16",
        "close": 362.0,
        "volume": 1735100
      },
      {
        "date": "2025-05-23",
        "close": 366.0,
        "volume": 756800
      },
      {
        "date": "2025-05-30",
        "close": 356.0,
        "volume": 994000
      },
      {
        "date": "2025-06-06",
        "close": 342.0,
        "volume": 1211400
      },
      {
        "date": "2025-06-13",
        "close": 344.0,
        "volume": 1200100
      },
      {
        "date": "2025-06-20",
        "close": 328.0,
        "volume": 1478200
      },
      {
        "date": "2025-06-27",
        "close": 322.0,
        "volume": 1046900
      },
      {
        "date": "2025-07-04",
        "close": 334.0,
        "volume": 749500
      },
      {
        "date": "2025-07-11",
        "close": 340.0,
        "volume": 362700
      },
      {
        "date": "2025-07-18",
        "close": 326.0,
        "volume": 1420800
      },
      {
        "date": "2025-07-25",
        "close": 320.0,
        "volume": 4770900
      },
      {
        "date": "2025-08-01",
        "close": 320.0,
        "volume": 2860300
      },
      {
        "date": "2025-08-08",
        "close": 320.0,
        "volume": 1610300
      },
      {
        "date": "2025-08-15",
        "close": 324.0,
        "volume": 2236800
      },
      {
        "date": "2025-08-22",
        "close": 336.0,
        "volume": 2287300
      },
      {
        "date": "2025-08-29",
        "close": 366.0,
        "volume": 15313200
      },
      {
        "date": "2025-09-05",
        "close": 380.0,
        "volume": 5406800
      },
      {
        "date": "2025-09-12",
        "close": 378.0,
        "volume": 10405300
      },
      {
        "date": "2025-09-19",
        "close": 360.0,
        "volume": 2892500
      },
      {
        "date": "2025-09-26",
        "close": 342.0,
        "volume": 2517000
      },
      {
        "date": "2025-10-03",
        "close": 352.0,
        "volume": 3125800
      },
      {
        "date": "2025-10-10",
        "close": 372.0,
        "volume": 4447900
      },
      {
        "date": "2025-10-17",
        "close": 346.0,
        "volume": 2935500
      },
      {
        "date": "2025-10-24",
        "close": 364.0,
        "volume": 1996600
      },
      {
        "date": "2025-10-31",
        "close": 358.0,
        "volume": 2241200
      },
      {
        "date": "2025-11-07",
        "close": 348.0,
        "volume": 1524800
      },
      {
        "date": "2025-11-14",
        "close": 350.0,
        "volume": 2534000
      },
      {
        "date": "2025-11-21",
        "close": 344.0,
        "volume": 1894300
      },
      {
        "date": "2025-11-28",
        "close": 338.0,
        "volume": 1996900
      },
      {
        "date": "2025-12-05",
        "close": 350.0,
        "volume": 2491300
      },
      {
        "date": "2025-12-12",
        "close": 342.0,
        "volume": 5227700
      },
      {
        "date": "2025-12-19",
        "close": 322.0,
        "volume": 15675800
      },
      {
        "date": "2025-12-26",
        "close": 338.0,
        "volume": 3178200
      },
      {
        "date": "2026-01-02",
        "close": 342.0,
        "volume": 2154700
      },
      {
        "date": "2026-01-09",
        "close": 370.0,
        "volume": 7380900
      },
      {
        "date": "2026-01-16",
        "close": 356.0,
        "volume": 3313700
      },
      {
        "date": "2026-01-23",
        "close": 346.0,
        "volume": 2707300
      },
      {
        "date": "2026-01-30",
        "close": 314.0,
        "volume": 4604900
      },
      {
        "date": "2026-02-06",
        "close": 314.0,
        "volume": 2108600
      },
      {
        "date": "2026-02-13",
        "close": 318.0,
        "volume": 615100
      },
      {
        "date": "2026-02-20",
        "close": 320.0,
        "volume": 1098000
      },
      {
        "date": "2026-02-27",
        "close": 312.0,
        "volume": 2048300
      },
      {
        "date": "2026-03-06",
        "close": 262.0,
        "volume": 3678800
      },
      {
        "date": "2026-03-13",
        "close": 226.0,
        "volume": 1685200
      },
      {
        "date": "2026-03-20",
        "close": 228.0,
        "volume": 407800
      },
      {
        "date": "2026-03-27",
        "close": 240.0,
        "volume": 305200
      },
      {
        "date": "2026-04-03",
        "close": 242.0,
        "volume": 518200
      },
      {
        "date": "2026-04-10",
        "close": 254.0,
        "volume": 978700
      },
      {
        "date": "2026-04-17",
        "close": 268.0,
        "volume": 1489500
      },
      {
        "date": "2026-04-24",
        "close": 264.0,
        "volume": 1329500
      },
      {
        "date": "2026-05-01",
        "close": 268.0,
        "volume": 679700
      },
      {
        "date": "2026-05-08",
        "close": 238.0,
        "volume": 2207000
      },
      {
        "date": "2026-05-15",
        "close": 278.0,
        "volume": 19894900
      },
      {
        "date": "2026-05-22",
        "close": 262.0,
        "volume": 4818500
      },
      {
        "date": "2026-05-29",
        "close": 252.0,
        "volume": 997900
      },
      {
        "date": "2026-06-05",
        "close": 230.0,
        "volume": 127600
      },
      {
        "date": "2026-06-12",
        "close": 244.0,
        "volume": 557400
      },
      {
        "date": "2026-06-19",
        "close": 254.0,
        "volume": 175300
      },
      {
        "date": "2026-06-26",
        "close": 248.0,
        "volume": 16700
      },
      {
        "date": "2026-07-03",
        "close": 246.0,
        "volume": 73400
      },
      {
        "date": "2026-07-10",
        "close": 250.0,
        "volume": 766700
      },
      {
        "date": "2026-07-17",
        "close": 250.0,
        "volume": 389700
      },
      {
        "date": "2026-07-24",
        "close": 250.0,
        "volume": 455100
      },
      {
        "date": "2026-07-31",
        "close": 240.0,
        "volume": 318400
      },
      {
        "date": "2026-08-07",
        "close": 246.0,
        "volume": 285300
      }
    ],
    "sharemaestro_context": {
      "trend": 267.333333,
      "fair_value": 357.75,
      "market_activity": -23.606451,
      "market_dynamics": 0.122921,
      "relative_strength": -4.178025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.014828,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.000229,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.035971,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06262,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.129986,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.302817,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.428088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.057851
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 2.710152
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.430216
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.02381
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.101124
      },
      {
        "direction": "neutral",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.012346
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.211538
      }
    ]
  }
}