{
  "ticker": {
    "uuid": "1c94f4d5-e8a1-4574-8da0-85c39a708270",
    "symbol": "MTR",
    "name": "Mesa Royalty Trust",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.710591,
    "boundary_margin": -0.499176,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.281662,
    "volatility_stability": 0.7772,
    "risk_context": 0.355,
    "current_regime": {
      "move": -0.411225,
      "interruption": 0.02138,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 49.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.495158,
        "direction_boundary": 11.589108,
        "core_momentum": 0.682197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670143
      },
      {
        "date": "2023-08-25",
        "close": 17.683691,
        "direction_boundary": 14.156468,
        "core_momentum": 0.24916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669445
      },
      {
        "date": "2023-09-01",
        "close": 17.733966,
        "direction_boundary": 12.945443,
        "core_momentum": 0.3699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666171
      },
      {
        "date": "2023-09-08",
        "close": 16.05649,
        "direction_boundary": 13.173413,
        "core_momentum": 0.218856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682087
      },
      {
        "date": "2023-09-15",
        "close": 15.210933,
        "direction_boundary": 13.409525,
        "core_momentum": 0.134338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634421
      },
      {
        "date": "2023-09-22",
        "close": 13.119771,
        "direction_boundary": 10.543616,
        "core_momentum": 0.244333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657177
      },
      {
        "date": "2023-09-29",
        "close": 13.85919,
        "direction_boundary": 10.423022,
        "core_momentum": 0.329671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.66092
      },
      {
        "date": "2023-10-06",
        "close": 12.664746,
        "direction_boundary": 14.651696,
        "core_momentum": -0.135612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659963
      },
      {
        "date": "2023-10-13",
        "close": 13.412413,
        "direction_boundary": 14.858175,
        "core_momentum": -0.097304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654072
      },
      {
        "date": "2023-10-20",
        "close": 12.126791,
        "direction_boundary": 13.305458,
        "core_momentum": -0.088585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65249
      },
      {
        "date": "2023-10-27",
        "close": 11.926197,
        "direction_boundary": 12.778334,
        "core_momentum": -0.066686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636051
      },
      {
        "date": "2023-11-03",
        "close": 12.507621,
        "direction_boundary": 13.003981,
        "core_momentum": -0.03817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639217
      },
      {
        "date": "2023-11-10",
        "close": 12.133305,
        "direction_boundary": 12.276895,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613637
      },
      {
        "date": "2023-11-17",
        "close": 13.657956,
        "direction_boundary": 12.418969,
        "core_momentum": 0.099766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614124
      },
      {
        "date": "2023-11-24",
        "close": 16.615963,
        "direction_boundary": 13.826926,
        "core_momentum": 0.201711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677207
      },
      {
        "date": "2023-12-01",
        "close": 16.493936,
        "direction_boundary": 15.023028,
        "core_momentum": 0.09791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677124
      },
      {
        "date": "2023-12-08",
        "close": 14.404705,
        "direction_boundary": 14.0091,
        "core_momentum": 0.028239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.698425
      },
      {
        "date": "2023-12-15",
        "close": 12.544555,
        "direction_boundary": 15.166667,
        "core_momentum": -0.172887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71818
      },
      {
        "date": "2023-12-22",
        "close": 11.261785,
        "direction_boundary": 20.701022,
        "core_momentum": -0.455979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721731
      },
      {
        "date": "2023-12-29",
        "close": 12.123554,
        "direction_boundary": 18.76605,
        "core_momentum": -0.353963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731994
      },
      {
        "date": "2024-01-05",
        "close": 12.279691,
        "direction_boundary": 14.537081,
        "core_momentum": -0.155285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730115
      },
      {
        "date": "2024-01-12",
        "close": 11.080194,
        "direction_boundary": 17.325131,
        "core_momentum": -0.360455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729829
      },
      {
        "date": "2024-01-19",
        "close": 10.52545,
        "direction_boundary": 17.72586,
        "core_momentum": -0.406209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628511
      },
      {
        "date": "2024-01-26",
        "close": 9.992748,
        "direction_boundary": 16.515147,
        "core_momentum": -0.394934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620495
      },
      {
        "date": "2024-02-02",
        "close": 10.046245,
        "direction_boundary": 14.758793,
        "core_momentum": -0.319304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616868
      },
      {
        "date": "2024-02-09",
        "close": 9.319825,
        "direction_boundary": 14.707219,
        "core_momentum": -0.366309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599103
      },
      {
        "date": "2024-02-16",
        "close": 8.561277,
        "direction_boundary": 15.669936,
        "core_momentum": -0.45365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603575
      },
      {
        "date": "2024-02-23",
        "close": 8.299468,
        "direction_boundary": 14.182882,
        "core_momentum": -0.414825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596058
      },
      {
        "date": "2024-03-01",
        "close": 9.951198,
        "direction_boundary": 14.977027,
        "core_momentum": -0.335569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662942
      },
      {
        "date": "2024-03-08",
        "close": 9.232501,
        "direction_boundary": 14.899202,
        "core_momentum": -0.380336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658108
      },
      {
        "date": "2024-03-15",
        "close": 9.416782,
        "direction_boundary": 12.42609,
        "core_momentum": -0.242177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658713
      },
      {
        "date": "2024-03-22",
        "close": 9.444424,
        "direction_boundary": 13.640249,
        "core_momentum": -0.307606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632101
      },
      {
        "date": "2024-03-29",
        "close": 9.81148,
        "direction_boundary": 13.977038,
        "core_momentum": -0.298029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628952
      },
      {
        "date": "2024-04-05",
        "close": 10.536716,
        "direction_boundary": 15.236439,
        "core_momentum": -0.308453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629349
      },
      {
        "date": "2024-04-12",
        "close": 10.495142,
        "direction_boundary": 16.544247,
        "core_momentum": -0.365632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622501
      },
      {
        "date": "2024-04-19",
        "close": 10.338085,
        "direction_boundary": 17.978997,
        "core_momentum": -0.424991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608542
      },
      {
        "date": "2024-04-26",
        "close": 8.610451,
        "direction_boundary": 16.006628,
        "core_momentum": -0.46207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656077
      },
      {
        "date": "2024-05-03",
        "close": 7.915728,
        "direction_boundary": 16.437676,
        "core_momentum": -0.51844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657361
      },
      {
        "date": "2024-05-10",
        "close": 7.563918,
        "direction_boundary": 18.430656,
        "core_momentum": -0.589601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658279
      },
      {
        "date": "2024-05-17",
        "close": 8.684155,
        "direction_boundary": 20.723465,
        "core_momentum": -0.580951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666981
      },
      {
        "date": "2024-05-24",
        "close": 8.795253,
        "direction_boundary": 21.605314,
        "core_momentum": -0.592913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594109
      },
      {
        "date": "2024-05-31",
        "close": 8.382869,
        "direction_boundary": 21.557967,
        "core_momentum": -0.611148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594444
      },
      {
        "date": "2024-06-07",
        "close": 7.814697,
        "direction_boundary": 21.674935,
        "core_momentum": -0.639459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577057
      },
      {
        "date": "2024-06-14",
        "close": 7.363512,
        "direction_boundary": 20.793181,
        "core_momentum": -0.645869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555669
      },
      {
        "date": "2024-06-21",
        "close": 7.707489,
        "direction_boundary": 21.782904,
        "core_momentum": -0.646168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548119
      },
      {
        "date": "2024-06-28",
        "close": 8.25132,
        "direction_boundary": 22.271256,
        "core_momentum": -0.629508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546381
      },
      {
        "date": "2024-07-05",
        "close": 7.783558,
        "direction_boundary": 20.715344,
        "core_momentum": -0.624261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548101
      },
      {
        "date": "2024-07-12",
        "close": 8.092281,
        "direction_boundary": 21.9456,
        "core_momentum": -0.631257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53917
      },
      {
        "date": "2024-07-19",
        "close": 7.624051,
        "direction_boundary": 16.490861,
        "core_momentum": -0.53768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54049
      },
      {
        "date": "2024-07-26",
        "close": 7.755493,
        "direction_boundary": 17.484081,
        "core_momentum": -0.556425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538866
      },
      {
        "date": "2024-08-02",
        "close": 7.382895,
        "direction_boundary": 18.064766,
        "core_momentum": -0.59131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54112
      },
      {
        "date": "2024-08-09",
        "close": 6.999246,
        "direction_boundary": 19.752384,
        "core_momentum": -0.645651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536872
      },
      {
        "date": "2024-08-16",
        "close": 6.60624,
        "direction_boundary": 19.495158,
        "core_momentum": -0.661134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530692
      },
      {
        "date": "2024-08-23",
        "close": 5.951231,
        "direction_boundary": 17.683691,
        "core_momentum": -0.663462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54605
      },
      {
        "date": "2024-08-30",
        "close": 5.932516,
        "direction_boundary": 17.733966,
        "core_momentum": -0.665472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469291
      },
      {
        "date": "2024-09-06",
        "close": 5.801514,
        "direction_boundary": 16.05649,
        "core_momentum": -0.638681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462566
      },
      {
        "date": "2024-09-13",
        "close": 5.399151,
        "direction_boundary": 15.210933,
        "core_momentum": -0.645048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465105
      },
      {
        "date": "2024-09-20",
        "close": 5.520796,
        "direction_boundary": 13.119771,
        "core_momentum": -0.5792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467894
      },
      {
        "date": "2024-09-27",
        "close": 5.389794,
        "direction_boundary": 13.85919,
        "core_momentum": -0.611103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460153
      },
      {
        "date": "2024-10-04",
        "close": 5.950464,
        "direction_boundary": 12.664746,
        "core_momentum": -0.530155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472912
      },
      {
        "date": "2024-10-11",
        "close": 5.730423,
        "direction_boundary": 13.412413,
        "core_momentum": -0.572752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472654
      },
      {
        "date": "2024-10-18",
        "close": 5.571245,
        "direction_boundary": 12.126791,
        "core_momentum": -0.540584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472549
      },
      {
        "date": "2024-10-25",
        "close": 5.72106,
        "direction_boundary": 11.926197,
        "core_momentum": -0.520295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2024-11-01",
        "close": 5.567047,
        "direction_boundary": 12.507621,
        "core_momentum": -0.554908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-11-08",
        "close": 5.717001,
        "direction_boundary": 12.133305,
        "core_momentum": -0.528817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407213
      },
      {
        "date": "2024-11-15",
        "close": 5.857583,
        "direction_boundary": 13.657956,
        "core_momentum": -0.571123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350649
      },
      {
        "date": "2024-11-22",
        "close": 6.804168,
        "direction_boundary": 16.615963,
        "core_momentum": -0.590504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417576
      },
      {
        "date": "2024-11-29",
        "close": 6.844525,
        "direction_boundary": 16.493936,
        "core_momentum": -0.585028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414408
      },
      {
        "date": "2024-12-06",
        "close": 6.188201,
        "direction_boundary": 14.404705,
        "core_momentum": -0.570404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42565
      },
      {
        "date": "2024-12-13",
        "close": 6.216329,
        "direction_boundary": 12.544555,
        "core_momentum": -0.50446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419677
      },
      {
        "date": "2024-12-20",
        "close": 5.981928,
        "direction_boundary": 11.261785,
        "core_momentum": -0.468829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414945
      },
      {
        "date": "2024-12-27",
        "close": 5.625637,
        "direction_boundary": 12.123554,
        "core_momentum": -0.535975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405068
      },
      {
        "date": "2025-01-03",
        "close": 5.665805,
        "direction_boundary": 12.279691,
        "core_momentum": -0.538604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401121
      },
      {
        "date": "2025-01-10",
        "close": 5.966977,
        "direction_boundary": 11.080194,
        "core_momentum": -0.461474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404789
      },
      {
        "date": "2025-01-17",
        "close": 6.357089,
        "direction_boundary": 10.52545,
        "core_momentum": -0.396027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411546
      },
      {
        "date": "2025-01-24",
        "close": 6.842259,
        "direction_boundary": 9.992748,
        "core_momentum": -0.315278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425367
      },
      {
        "date": "2025-01-31",
        "close": 6.494029,
        "direction_boundary": 10.046245,
        "core_momentum": -0.353586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426013
      },
      {
        "date": "2025-02-07",
        "close": 5.741098,
        "direction_boundary": 9.319825,
        "core_momentum": -0.383991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452117
      },
      {
        "date": "2025-02-14",
        "close": 5.722274,
        "direction_boundary": 8.561277,
        "core_momentum": -0.33161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446303
      },
      {
        "date": "2025-02-21",
        "close": 6.014035,
        "direction_boundary": 8.299468,
        "core_momentum": -0.275371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428842
      },
      {
        "date": "2025-02-28",
        "close": 5.893971,
        "direction_boundary": 9.951198,
        "core_momentum": -0.407712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429772
      },
      {
        "date": "2025-03-07",
        "close": 6.101107,
        "direction_boundary": 9.232501,
        "core_momentum": -0.339171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431162
      },
      {
        "date": "2025-03-14",
        "close": 5.931538,
        "direction_boundary": 9.416782,
        "core_momentum": -0.37011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420324
      },
      {
        "date": "2025-03-21",
        "close": 5.912801,
        "direction_boundary": 9.444424,
        "core_momentum": -0.373937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419544
      },
      {
        "date": "2025-03-28",
        "close": 5.787013,
        "direction_boundary": 9.81148,
        "core_momentum": -0.410179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41924
      },
      {
        "date": "2025-04-04",
        "close": 5.440039,
        "direction_boundary": 10.536716,
        "core_momentum": -0.483706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404464
      },
      {
        "date": "2025-04-11",
        "close": 4.64532,
        "direction_boundary": 10.495142,
        "core_momentum": -0.557384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455918
      },
      {
        "date": "2025-04-18",
        "close": 5.080523,
        "direction_boundary": 10.338085,
        "core_momentum": -0.508562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474394
      },
      {
        "date": "2025-04-25",
        "close": 4.933311,
        "direction_boundary": 8.610451,
        "core_momentum": -0.427055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473642
      },
      {
        "date": "2025-05-02",
        "close": 5.00021,
        "direction_boundary": 7.915728,
        "core_momentum": -0.36832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473298
      },
      {
        "date": "2025-05-09",
        "close": 4.922641,
        "direction_boundary": 7.563918,
        "core_momentum": -0.349194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471437
      },
      {
        "date": "2025-05-16",
        "close": 4.819595,
        "direction_boundary": 8.684155,
        "core_momentum": -0.445013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469854
      },
      {
        "date": "2025-05-23",
        "close": 4.753052,
        "direction_boundary": 8.795253,
        "core_momentum": -0.459589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411457
      },
      {
        "date": "2025-05-30",
        "close": 4.783232,
        "direction_boundary": 8.382869,
        "core_momentum": -0.429404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411497
      },
      {
        "date": "2025-06-06",
        "close": 4.878324,
        "direction_boundary": 7.814697,
        "core_momentum": -0.37575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39409
      },
      {
        "date": "2025-06-13",
        "close": 6.179581,
        "direction_boundary": 7.363512,
        "core_momentum": -0.160783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52099
      },
      {
        "date": "2025-06-20",
        "close": 5.625193,
        "direction_boundary": 7.707489,
        "core_momentum": -0.270165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534657
      },
      {
        "date": "2025-06-27",
        "close": 5.051194,
        "direction_boundary": 8.25132,
        "core_momentum": -0.387832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548528
      },
      {
        "date": "2025-07-04",
        "close": 5.463181,
        "direction_boundary": 7.783558,
        "core_momentum": -0.298113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560239
      },
      {
        "date": "2025-07-11",
        "close": 5.39816,
        "direction_boundary": 8.092281,
        "core_momentum": -0.332925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555085
      },
      {
        "date": "2025-07-18",
        "close": 5.452103,
        "direction_boundary": 7.624051,
        "core_momentum": -0.284881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547041
      },
      {
        "date": "2025-07-25",
        "close": 5.461736,
        "direction_boundary": 7.755493,
        "core_momentum": -0.295759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535116
      },
      {
        "date": "2025-08-01",
        "close": 5.652613,
        "direction_boundary": 7.382895,
        "core_momentum": -0.234364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534488
      },
      {
        "date": "2025-08-08",
        "close": 5.710591,
        "direction_boundary": 6.999246,
        "core_momentum": -0.184113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506944
      },
      {
        "date": "2025-08-15",
        "close": 5.372015,
        "direction_boundary": 6.60624,
        "core_momentum": -0.186827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513943
      },
      {
        "date": "2025-08-22",
        "close": 5.371918,
        "direction_boundary": 5.951231,
        "core_momentum": -0.097343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508446
      },
      {
        "date": "2025-08-29",
        "close": 5.410084,
        "direction_boundary": 5.932516,
        "core_momentum": -0.088062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508154
      },
      {
        "date": "2025-09-05",
        "close": 5.405236,
        "direction_boundary": 5.801514,
        "core_momentum": -0.068306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505245
      },
      {
        "date": "2025-09-12",
        "close": 5.390693,
        "direction_boundary": 5.399151,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504106
      },
      {
        "date": "2025-09-19",
        "close": 5.477953,
        "direction_boundary": 5.520796,
        "core_momentum": -0.00776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504849
      },
      {
        "date": "2025-09-26",
        "close": 5.22587,
        "direction_boundary": 5.389794,
        "core_momentum": -0.030414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507972
      },
      {
        "date": "2025-10-03",
        "close": 5.140267,
        "direction_boundary": 5.950464,
        "core_momentum": -0.136157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501486
      },
      {
        "date": "2025-10-10",
        "close": 4.924182,
        "direction_boundary": 5.730423,
        "core_momentum": -0.140695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45308
      },
      {
        "date": "2025-10-17",
        "close": 4.859007,
        "direction_boundary": 5.571245,
        "core_momentum": -0.127842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435552
      },
      {
        "date": "2025-10-24",
        "close": 4.762021,
        "direction_boundary": 5.72106,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434564
      },
      {
        "date": "2025-10-31",
        "close": 4.645881,
        "direction_boundary": 5.567047,
        "core_momentum": -0.165468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435182
      },
      {
        "date": "2025-11-07",
        "close": 4.332482,
        "direction_boundary": 5.717001,
        "core_momentum": -0.242176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444759
      },
      {
        "date": "2025-11-14",
        "close": 4.408519,
        "direction_boundary": 5.857583,
        "core_momentum": -0.247383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445156
      },
      {
        "date": "2025-11-21",
        "close": 4.459049,
        "direction_boundary": 6.804168,
        "core_momentum": -0.344659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445348
      },
      {
        "date": "2025-11-28",
        "close": 4.663133,
        "direction_boundary": 6.844525,
        "core_momentum": -0.318706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450027
      },
      {
        "date": "2025-12-05",
        "close": 4.506389,
        "direction_boundary": 6.188201,
        "core_momentum": -0.271777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2025-12-12",
        "close": 4.633744,
        "direction_boundary": 6.216329,
        "core_momentum": -0.254585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295802
      },
      {
        "date": "2025-12-19",
        "close": 4.310459,
        "direction_boundary": 5.981928,
        "core_momentum": -0.27942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284979
      },
      {
        "date": "2025-12-26",
        "close": 4.163512,
        "direction_boundary": 5.625637,
        "core_momentum": -0.259904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251056
      },
      {
        "date": "2026-01-02",
        "close": 4.171553,
        "direction_boundary": 5.665805,
        "core_momentum": -0.263732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219129
      },
      {
        "date": "2026-01-09",
        "close": 4.173508,
        "direction_boundary": 5.966977,
        "core_momentum": -0.300566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219626
      },
      {
        "date": "2026-01-16",
        "close": 4.269939,
        "direction_boundary": 6.357089,
        "core_momentum": -0.328319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222664
      },
      {
        "date": "2026-01-23",
        "close": 4.594612,
        "direction_boundary": 6.842259,
        "core_momentum": -0.328495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25022
      },
      {
        "date": "2026-01-30",
        "close": 5.019164,
        "direction_boundary": 6.494029,
        "core_momentum": -0.227111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27764
      },
      {
        "date": "2026-02-06",
        "close": 4.635346,
        "direction_boundary": 5.741098,
        "core_momentum": -0.192603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295419
      },
      {
        "date": "2026-02-13",
        "close": 4.694395,
        "direction_boundary": 5.722274,
        "core_momentum": -0.179628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28648
      },
      {
        "date": "2026-02-20",
        "close": 4.950274,
        "direction_boundary": 6.014035,
        "core_momentum": -0.17688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297638
      },
      {
        "date": "2026-02-27",
        "close": 5.088055,
        "direction_boundary": 5.893971,
        "core_momentum": -0.136736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300366
      },
      {
        "date": "2026-03-06",
        "close": 5.147104,
        "direction_boundary": 6.101107,
        "core_momentum": -0.156366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300982
      },
      {
        "date": "2026-03-13",
        "close": 5.068372,
        "direction_boundary": 5.931538,
        "core_momentum": -0.145521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301567
      },
      {
        "date": "2026-03-20",
        "close": 5.225836,
        "direction_boundary": 5.912801,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304008
      },
      {
        "date": "2026-03-27",
        "close": 5.009323,
        "direction_boundary": 5.787013,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302648
      },
      {
        "date": "2026-04-03",
        "close": 4.77872,
        "direction_boundary": 5.440039,
        "core_momentum": -0.121565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308579
      },
      {
        "date": "2026-04-10",
        "close": 4.709749,
        "direction_boundary": 4.64532,
        "core_momentum": 0.01387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303664
      },
      {
        "date": "2026-04-17",
        "close": 4.857544,
        "direction_boundary": 5.080523,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306461
      },
      {
        "date": "2026-04-24",
        "close": 4.591513,
        "direction_boundary": 4.933311,
        "core_momentum": -0.069284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315195
      },
      {
        "date": "2026-05-01",
        "close": 4.689678,
        "direction_boundary": 5.00021,
        "core_momentum": -0.062104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314832
      },
      {
        "date": "2026-05-08",
        "close": 4.242569,
        "direction_boundary": 4.922641,
        "core_momentum": -0.138152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330779
      },
      {
        "date": "2026-05-15",
        "close": 4.143211,
        "direction_boundary": 4.819595,
        "core_momentum": -0.14034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2026-05-22",
        "close": 3.855074,
        "direction_boundary": 4.753052,
        "core_momentum": -0.188927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344192
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "direction_boundary": 4.783232,
        "core_momentum": -0.207649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336698
      },
      {
        "date": "2026-06-05",
        "close": 3.8291,
        "direction_boundary": 4.878324,
        "core_momentum": -0.215079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335416
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "direction_boundary": 6.179581,
        "core_momentum": -0.407727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335843
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "direction_boundary": 5.625193,
        "core_momentum": -0.402687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34127
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "direction_boundary": 5.051194,
        "core_momentum": -0.368466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344626
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "direction_boundary": 5.463181,
        "core_momentum": -0.430735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344779
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "direction_boundary": 5.39816,
        "core_momentum": -0.416468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34604
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "direction_boundary": 5.452103,
        "core_momentum": -0.429578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342618
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "direction_boundary": 5.461736,
        "core_momentum": -0.470864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329553
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 5.652613,
        "core_momentum": -0.486963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29393
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "direction_boundary": 5.710591,
        "core_momentum": -0.499176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281662
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.495158,
        "volume": 102725
      },
      {
        "date": "2023-08-25",
        "close": 17.683691,
        "volume": 67599
      },
      {
        "date": "2023-09-01",
        "close": 17.733966,
        "volume": 76647
      },
      {
        "date": "2023-09-08",
        "close": 16.05649,
        "volume": 88365
      },
      {
        "date": "2023-09-15",
        "close": 15.210933,
        "volume": 68671
      },
      {
        "date": "2023-09-22",
        "close": 13.119771,
        "volume": 140819
      },
      {
        "date": "2023-09-29",
        "close": 13.85919,
        "volume": 66925
      },
      {
        "date": "2023-10-06",
        "close": 12.664746,
        "volume": 105173
      },
      {
        "date": "2023-10-13",
        "close": 13.412413,
        "volume": 40830
      },
      {
        "date": "2023-10-20",
        "close": 12.126791,
        "volume": 52149
      },
      {
        "date": "2023-10-27",
        "close": 11.926197,
        "volume": 43727
      },
      {
        "date": "2023-11-03",
        "close": 12.507621,
        "volume": 55298
      },
      {
        "date": "2023-11-10",
        "close": 12.133305,
        "volume": 65450
      },
      {
        "date": "2023-11-17",
        "close": 13.657956,
        "volume": 63354
      },
      {
        "date": "2023-11-24",
        "close": 16.615963,
        "volume": 54869
      },
      {
        "date": "2023-12-01",
        "close": 16.493936,
        "volume": 56776
      },
      {
        "date": "2023-12-08",
        "close": 14.404705,
        "volume": 46681
      },
      {
        "date": "2023-12-15",
        "close": 12.544555,
        "volume": 83073
      },
      {
        "date": "2023-12-22",
        "close": 11.261785,
        "volume": 169658
      },
      {
        "date": "2023-12-29",
        "close": 12.123554,
        "volume": 68232
      },
      {
        "date": "2024-01-05",
        "close": 12.279691,
        "volume": 58473
      },
      {
        "date": "2024-01-12",
        "close": 11.080194,
        "volume": 121887
      },
      {
        "date": "2024-01-19",
        "close": 10.52545,
        "volume": 56577
      },
      {
        "date": "2024-01-26",
        "close": 9.992748,
        "volume": 47504
      },
      {
        "date": "2024-02-02",
        "close": 10.046245,
        "volume": 51196
      },
      {
        "date": "2024-02-09",
        "close": 9.319825,
        "volume": 39771
      },
      {
        "date": "2024-02-16",
        "close": 8.561277,
        "volume": 90651
      },
      {
        "date": "2024-02-23",
        "close": 8.299468,
        "volume": 39112
      },
      {
        "date": "2024-03-01",
        "close": 9.951198,
        "volume": 98103
      },
      {
        "date": "2024-03-08",
        "close": 9.232501,
        "volume": 36027
      },
      {
        "date": "2024-03-15",
        "close": 9.416782,
        "volume": 28328
      },
      {
        "date": "2024-03-22",
        "close": 9.444424,
        "volume": 39403
      },
      {
        "date": "2024-03-29",
        "close": 9.81148,
        "volume": 29595
      },
      {
        "date": "2024-04-05",
        "close": 10.536716,
        "volume": 49473
      },
      {
        "date": "2024-04-12",
        "close": 10.495142,
        "volume": 67107
      },
      {
        "date": "2024-04-19",
        "close": 10.338085,
        "volume": 52982
      },
      {
        "date": "2024-04-26",
        "close": 8.610451,
        "volume": 77894
      },
      {
        "date": "2024-05-03",
        "close": 7.915728,
        "volume": 57577
      },
      {
        "date": "2024-05-10",
        "close": 7.563918,
        "volume": 67473
      },
      {
        "date": "2024-05-17",
        "close": 8.684155,
        "volume": 94394
      },
      {
        "date": "2024-05-24",
        "close": 8.795253,
        "volume": 50553
      },
      {
        "date": "2024-05-31",
        "close": 8.382869,
        "volume": 29672
      },
      {
        "date": "2024-06-07",
        "close": 7.814697,
        "volume": 29429
      },
      {
        "date": "2024-06-14",
        "close": 7.363512,
        "volume": 57831
      },
      {
        "date": "2024-06-21",
        "close": 7.707489,
        "volume": 70290
      },
      {
        "date": "2024-06-28",
        "close": 8.25132,
        "volume": 44913
      },
      {
        "date": "2024-07-05",
        "close": 7.783558,
        "volume": 14986
      },
      {
        "date": "2024-07-12",
        "close": 8.092281,
        "volume": 69087
      },
      {
        "date": "2024-07-19",
        "close": 7.624051,
        "volume": 42974
      },
      {
        "date": "2024-07-26",
        "close": 7.755493,
        "volume": 34574
      },
      {
        "date": "2024-08-02",
        "close": 7.382895,
        "volume": 27946
      },
      {
        "date": "2024-08-09",
        "close": 6.999246,
        "volume": 37023
      },
      {
        "date": "2024-08-16",
        "close": 6.60624,
        "volume": 78932
      },
      {
        "date": "2024-08-23",
        "close": 5.951231,
        "volume": 84786
      },
      {
        "date": "2024-08-30",
        "close": 5.932516,
        "volume": 35680
      },
      {
        "date": "2024-09-06",
        "close": 5.801514,
        "volume": 33630
      },
      {
        "date": "2024-09-13",
        "close": 5.399151,
        "volume": 58125
      },
      {
        "date": "2024-09-20",
        "close": 5.520796,
        "volume": 50420
      },
      {
        "date": "2024-09-27",
        "close": 5.389794,
        "volume": 48083
      },
      {
        "date": "2024-10-04",
        "close": 5.950464,
        "volume": 113202
      },
      {
        "date": "2024-10-11",
        "close": 5.730423,
        "volume": 71793
      },
      {
        "date": "2024-10-18",
        "close": 5.571245,
        "volume": 23421
      },
      {
        "date": "2024-10-25",
        "close": 5.72106,
        "volume": 27703
      },
      {
        "date": "2024-11-01",
        "close": 5.567047,
        "volume": 51561
      },
      {
        "date": "2024-11-08",
        "close": 5.717001,
        "volume": 51248
      },
      {
        "date": "2024-11-15",
        "close": 5.857583,
        "volume": 54069
      },
      {
        "date": "2024-11-22",
        "close": 6.804168,
        "volume": 151456
      },
      {
        "date": "2024-11-29",
        "close": 6.844525,
        "volume": 20830
      },
      {
        "date": "2024-12-06",
        "close": 6.188201,
        "volume": 55111
      },
      {
        "date": "2024-12-13",
        "close": 6.216329,
        "volume": 25843
      },
      {
        "date": "2024-12-20",
        "close": 5.981928,
        "volume": 75171
      },
      {
        "date": "2024-12-27",
        "close": 5.625637,
        "volume": 21292
      },
      {
        "date": "2025-01-03",
        "close": 5.665805,
        "volume": 30109
      },
      {
        "date": "2025-01-10",
        "close": 5.966977,
        "volume": 28517
      },
      {
        "date": "2025-01-17",
        "close": 6.357089,
        "volume": 63484
      },
      {
        "date": "2025-01-24",
        "close": 6.842259,
        "volume": 116301
      },
      {
        "date": "2025-01-31",
        "close": 6.494029,
        "volume": 24621
      },
      {
        "date": "2025-02-07",
        "close": 5.741098,
        "volume": 36058
      },
      {
        "date": "2025-02-14",
        "close": 5.722274,
        "volume": 22136
      },
      {
        "date": "2025-02-21",
        "close": 6.014035,
        "volume": 15946
      },
      {
        "date": "2025-02-28",
        "close": 5.893971,
        "volume": 15500
      },
      {
        "date": "2025-03-07",
        "close": 6.101107,
        "volume": 22584
      },
      {
        "date": "2025-03-14",
        "close": 5.931538,
        "volume": 8409
      },
      {
        "date": "2025-03-21",
        "close": 5.912801,
        "volume": 8452
      },
      {
        "date": "2025-03-28",
        "close": 5.787013,
        "volume": 34759
      },
      {
        "date": "2025-04-04",
        "close": 5.440039,
        "volume": 22975
      },
      {
        "date": "2025-04-11",
        "close": 4.64532,
        "volume": 26483
      },
      {
        "date": "2025-04-18",
        "close": 5.080523,
        "volume": 32133
      },
      {
        "date": "2025-04-25",
        "close": 4.933311,
        "volume": 48803
      },
      {
        "date": "2025-05-02",
        "close": 5.00021,
        "volume": 9975
      },
      {
        "date": "2025-05-09",
        "close": 4.922641,
        "volume": 11328
      },
      {
        "date": "2025-05-16",
        "close": 4.819595,
        "volume": 64720
      },
      {
        "date": "2025-05-23",
        "close": 4.753052,
        "volume": 25025
      },
      {
        "date": "2025-05-30",
        "close": 4.783232,
        "volume": 8507
      },
      {
        "date": "2025-06-06",
        "close": 4.878324,
        "volume": 12189
      },
      {
        "date": "2025-06-13",
        "close": 6.179581,
        "volume": 119357
      },
      {
        "date": "2025-06-20",
        "close": 5.625193,
        "volume": 2850377
      },
      {
        "date": "2025-06-27",
        "close": 5.051194,
        "volume": 442127
      },
      {
        "date": "2025-07-04",
        "close": 5.463181,
        "volume": 32871
      },
      {
        "date": "2025-07-11",
        "close": 5.39816,
        "volume": 17978
      },
      {
        "date": "2025-07-18",
        "close": 5.452103,
        "volume": 24455
      },
      {
        "date": "2025-07-25",
        "close": 5.461736,
        "volume": 41762
      },
      {
        "date": "2025-08-01",
        "close": 5.652613,
        "volume": 59251
      },
      {
        "date": "2025-08-08",
        "close": 5.710591,
        "volume": 16908
      },
      {
        "date": "2025-08-15",
        "close": 5.372015,
        "volume": 10720
      },
      {
        "date": "2025-08-22",
        "close": 5.371918,
        "volume": 20590
      },
      {
        "date": "2025-08-29",
        "close": 5.410084,
        "volume": 13102
      },
      {
        "date": "2025-09-05",
        "close": 5.405236,
        "volume": 12166
      },
      {
        "date": "2025-09-12",
        "close": 5.390693,
        "volume": 20382
      },
      {
        "date": "2025-09-19",
        "close": 5.477953,
        "volume": 12419
      },
      {
        "date": "2025-09-26",
        "close": 5.22587,
        "volume": 13344
      },
      {
        "date": "2025-10-03",
        "close": 5.140267,
        "volume": 13809
      },
      {
        "date": "2025-10-10",
        "close": 4.924182,
        "volume": 12577
      },
      {
        "date": "2025-10-17",
        "close": 4.859007,
        "volume": 10592
      },
      {
        "date": "2025-10-24",
        "close": 4.762021,
        "volume": 214855
      },
      {
        "date": "2025-10-31",
        "close": 4.645881,
        "volume": 51554
      },
      {
        "date": "2025-11-07",
        "close": 4.332482,
        "volume": 33582
      },
      {
        "date": "2025-11-14",
        "close": 4.408519,
        "volume": 18620
      },
      {
        "date": "2025-11-21",
        "close": 4.459049,
        "volume": 21070
      },
      {
        "date": "2025-11-28",
        "close": 4.663133,
        "volume": 11858
      },
      {
        "date": "2025-12-05",
        "close": 4.506389,
        "volume": 10848
      },
      {
        "date": "2025-12-12",
        "close": 4.633744,
        "volume": 6782
      },
      {
        "date": "2025-12-19",
        "close": 4.310459,
        "volume": 180796
      },
      {
        "date": "2025-12-26",
        "close": 4.163512,
        "volume": 46297
      },
      {
        "date": "2026-01-02",
        "close": 4.171553,
        "volume": 24907
      },
      {
        "date": "2026-01-09",
        "close": 4.173508,
        "volume": 40480
      },
      {
        "date": "2026-01-16",
        "close": 4.269939,
        "volume": 163420
      },
      {
        "date": "2026-01-23",
        "close": 4.594612,
        "volume": 82070
      },
      {
        "date": "2026-01-30",
        "close": 5.019164,
        "volume": 62679
      },
      {
        "date": "2026-02-06",
        "close": 4.635346,
        "volume": 124802
      },
      {
        "date": "2026-02-13",
        "close": 4.694395,
        "volume": 22407
      },
      {
        "date": "2026-02-20",
        "close": 4.950274,
        "volume": 110577
      },
      {
        "date": "2026-02-27",
        "close": 5.088055,
        "volume": 59966
      },
      {
        "date": "2026-03-06",
        "close": 5.147104,
        "volume": 349707
      },
      {
        "date": "2026-03-13",
        "close": 5.068372,
        "volume": 140154
      },
      {
        "date": "2026-03-20",
        "close": 5.225836,
        "volume": 105894
      },
      {
        "date": "2026-03-27",
        "close": 5.009323,
        "volume": 85093
      },
      {
        "date": "2026-04-03",
        "close": 4.77872,
        "volume": 52507
      },
      {
        "date": "2026-04-10",
        "close": 4.709749,
        "volume": 48463
      },
      {
        "date": "2026-04-17",
        "close": 4.857544,
        "volume": 22055
      },
      {
        "date": "2026-04-24",
        "close": 4.591513,
        "volume": 29078
      },
      {
        "date": "2026-05-01",
        "close": 4.689678,
        "volume": 32738
      },
      {
        "date": "2026-05-08",
        "close": 4.242569,
        "volume": 55809
      },
      {
        "date": "2026-05-15",
        "close": 4.143211,
        "volume": 24690
      },
      {
        "date": "2026-05-22",
        "close": 3.855074,
        "volume": 41849
      },
      {
        "date": "2026-05-29",
        "close": 3.79,
        "volume": 7936
      },
      {
        "date": "2026-06-05",
        "close": 3.8291,
        "volume": 28118
      },
      {
        "date": "2026-06-12",
        "close": 3.66,
        "volume": 69941
      },
      {
        "date": "2026-06-19",
        "close": 3.36,
        "volume": 109906
      },
      {
        "date": "2026-06-26",
        "close": 3.19,
        "volume": 71274
      },
      {
        "date": "2026-07-03",
        "close": 3.11,
        "volume": 24724
      },
      {
        "date": "2026-07-10",
        "close": 3.15,
        "volume": 55272
      },
      {
        "date": "2026-07-17",
        "close": 3.11,
        "volume": 30796
      },
      {
        "date": "2026-07-24",
        "close": 2.89,
        "volume": 34496
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 23247
      },
      {
        "date": "2026-08-07",
        "close": 2.86,
        "volume": 16945
      }
    ],
    "sharemaestro_context": {
      "trend": 4.180653,
      "fair_value": 7.040868,
      "market_activity": -41.296535,
      "market_dynamics": -1.348457,
      "relative_strength": -43.201522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.0279,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9643,
        "conditional_difference": -0.018439,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.094128,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.09226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085779,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.333156,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192461,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.175031
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-06-04",
        "tenure": "Developing",
        "return": 0.276345
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 2.214865
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.041962
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.054675
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.61906
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.411225
      }
    ]
  }
}