{
  "ticker": {
    "uuid": "1c964312-576a-4da7-b050-5b6eb57d6645",
    "symbol": "ANNX",
    "name": "Annexin Pharmaceuticals AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.0,
    "boundary_margin": -0.548214,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.67008,
    "volatility_stability": 0.547,
    "risk_context": 0.1492,
    "current_regime": {
      "move": -0.619835,
      "interruption": 0.384615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.544,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.050194,
        "direction_boundary": 51.912876,
        "core_momentum": -0.132196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484466
      },
      {
        "date": "2023-08-25",
        "close": 41.176098,
        "direction_boundary": 45.382259,
        "core_momentum": -0.092683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482547
      },
      {
        "date": "2023-09-01",
        "close": 40.290588,
        "direction_boundary": 44.275372,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480674
      },
      {
        "date": "2023-09-08",
        "close": 41.176098,
        "direction_boundary": 43.611244,
        "core_momentum": -0.055838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410598
      },
      {
        "date": "2023-09-15",
        "close": 40.511967,
        "direction_boundary": 45.382259,
        "core_momentum": -0.107317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409889
      },
      {
        "date": "2023-09-22",
        "close": 38.630264,
        "direction_boundary": 43.168488,
        "core_momentum": -0.105128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41189
      },
      {
        "date": "2023-09-29",
        "close": 40.95472,
        "direction_boundary": 47.042583,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425187
      },
      {
        "date": "2023-10-06",
        "close": 40.622654,
        "direction_boundary": 51.691498,
        "core_momentum": -0.214133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410694
      },
      {
        "date": "2023-10-13",
        "close": 41.397472,
        "direction_boundary": 48.59222,
        "core_momentum": -0.148064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2023-10-20",
        "close": 35.198921,
        "direction_boundary": 48.370846,
        "core_momentum": -0.272311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459764
      },
      {
        "date": "2023-10-27",
        "close": 20.255983,
        "direction_boundary": 48.149467,
        "core_momentum": -0.57931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86335
      },
      {
        "date": "2023-11-03",
        "close": 31.988956,
        "direction_boundary": 51.912876,
        "core_momentum": -0.383795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107743
      },
      {
        "date": "2023-11-10",
        "close": 37.080624,
        "direction_boundary": 52.577007,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133122
      },
      {
        "date": "2023-11-17",
        "close": 35.198921,
        "direction_boundary": 54.015957,
        "core_momentum": -0.348361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.131695
      },
      {
        "date": "2023-11-24",
        "close": 44.718128,
        "direction_boundary": 57.004543,
        "core_momentum": -0.215534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184412
      },
      {
        "date": "2023-12-01",
        "close": 26.034824,
        "direction_boundary": 56.174381,
        "core_momentum": -0.536536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393583
      },
      {
        "date": "2023-12-08",
        "close": 26.491575,
        "direction_boundary": 58.664871,
        "core_momentum": -0.548425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395111
      },
      {
        "date": "2023-12-15",
        "close": 26.400225,
        "direction_boundary": 58.388149,
        "core_momentum": -0.54785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.388926
      },
      {
        "date": "2023-12-22",
        "close": 24.75592,
        "direction_boundary": 53.130447,
        "core_momentum": -0.534054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382394
      },
      {
        "date": "2023-12-29",
        "close": 23.751066,
        "direction_boundary": 55.233528,
        "core_momentum": -0.569988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.382374
      },
      {
        "date": "2024-01-05",
        "close": 22.654863,
        "direction_boundary": 55.233528,
        "core_momentum": -0.589835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.379893
      },
      {
        "date": "2024-01-12",
        "close": 26.582926,
        "direction_boundary": 54.790775,
        "core_momentum": -0.514828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391528
      },
      {
        "date": "2024-01-19",
        "close": 24.116468,
        "direction_boundary": 66.413063,
        "core_momentum": -0.636872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.383922
      },
      {
        "date": "2024-01-26",
        "close": 25.395372,
        "direction_boundary": 70.010437,
        "core_momentum": -0.637263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.388105
      },
      {
        "date": "2024-02-02",
        "close": 26.674276,
        "direction_boundary": 68.626831,
        "core_momentum": -0.611314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391799
      },
      {
        "date": "2024-02-09",
        "close": 24.66457,
        "direction_boundary": 66.413063,
        "core_momentum": -0.628619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393284
      },
      {
        "date": "2024-02-16",
        "close": 23.020266,
        "direction_boundary": 63.645847,
        "core_momentum": -0.638307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.394533
      },
      {
        "date": "2024-02-23",
        "close": 22.015411,
        "direction_boundary": 57.834705,
        "core_momentum": -0.619339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.391782
      },
      {
        "date": "2024-03-01",
        "close": 24.573219,
        "direction_boundary": 55.344215,
        "core_momentum": -0.555993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.404145
      },
      {
        "date": "2024-03-08",
        "close": 22.015411,
        "direction_boundary": 65.306175,
        "core_momentum": -0.662889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.408365
      },
      {
        "date": "2024-03-15",
        "close": 22.837564,
        "direction_boundary": 63.092407,
        "core_momentum": -0.63803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410863
      },
      {
        "date": "2024-03-22",
        "close": 24.025118,
        "direction_boundary": 61.432079,
        "core_momentum": -0.608916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.413885
      },
      {
        "date": "2024-03-29",
        "close": 22.837564,
        "direction_boundary": 60.878639,
        "core_momentum": -0.624867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.410139
      },
      {
        "date": "2024-04-05",
        "close": 22.837564,
        "direction_boundary": 64.752731,
        "core_momentum": -0.647311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.41035
      },
      {
        "date": "2024-04-12",
        "close": 25.121321,
        "direction_boundary": 62.538963,
        "core_momentum": -0.598309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418754
      },
      {
        "date": "2024-04-19",
        "close": 24.66457,
        "direction_boundary": 60.325195,
        "core_momentum": -0.59114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.403701
      },
      {
        "date": "2024-04-26",
        "close": 27.131027,
        "direction_boundary": 62.262245,
        "core_momentum": -0.564246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.175181
      },
      {
        "date": "2024-05-03",
        "close": 28.501282,
        "direction_boundary": 60.878639,
        "core_momentum": -0.531834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986843
      },
      {
        "date": "2024-05-10",
        "close": 31.147318,
        "direction_boundary": 58.941589,
        "core_momentum": -0.471556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.971945
      },
      {
        "date": "2024-05-17",
        "close": 27.241697,
        "direction_boundary": 60.878639,
        "core_momentum": -0.552525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.986124
      },
      {
        "date": "2024-05-24",
        "close": 27.339338,
        "direction_boundary": 56.451099,
        "core_momentum": -0.515699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91886
      },
      {
        "date": "2024-05-31",
        "close": 34.174175,
        "direction_boundary": 57.834705,
        "core_momentum": -0.409106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609574
      },
      {
        "date": "2024-06-07",
        "close": 46.379234,
        "direction_boundary": 56.727821,
        "core_momentum": -0.182425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734206
      },
      {
        "date": "2024-06-14",
        "close": 44.133507,
        "direction_boundary": 60.601917,
        "core_momentum": -0.271747,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.740119
      },
      {
        "date": "2024-06-21",
        "close": 43.938225,
        "direction_boundary": 53.130447,
        "core_momentum": -0.173012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.731119
      },
      {
        "date": "2024-06-28",
        "close": 53.506992,
        "direction_boundary": 50.916679,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763753
      },
      {
        "date": "2024-07-05",
        "close": 58.779579,
        "direction_boundary": 52.466316,
        "core_momentum": 0.12033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759827
      },
      {
        "date": "2024-07-12",
        "close": 73.23037,
        "direction_boundary": 58.664871,
        "core_momentum": 0.248283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783439
      },
      {
        "date": "2024-07-19",
        "close": 84.751953,
        "direction_boundary": 50.363235,
        "core_momentum": 0.682814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771358
      },
      {
        "date": "2024-07-26",
        "close": 74.9879,
        "direction_boundary": 50.031174,
        "core_momentum": 0.498824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806812
      },
      {
        "date": "2024-08-02",
        "close": 73.425652,
        "direction_boundary": 48.03878,
        "core_momentum": 0.528466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811367
      },
      {
        "date": "2024-08-09",
        "close": 80.065208,
        "direction_boundary": 45.492947,
        "core_momentum": 0.759948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795772
      },
      {
        "date": "2024-08-16",
        "close": 68.934189,
        "direction_boundary": 45.050194,
        "core_momentum": 0.530164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826235
      },
      {
        "date": "2024-08-23",
        "close": 59.951263,
        "direction_boundary": 41.176098,
        "core_momentum": 0.455972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856155
      },
      {
        "date": "2024-08-30",
        "close": 54.092834,
        "direction_boundary": 40.290588,
        "core_momentum": 0.342567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871375
      },
      {
        "date": "2024-09-06",
        "close": 49.991936,
        "direction_boundary": 41.176098,
        "core_momentum": 0.214101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86239
      },
      {
        "date": "2024-09-13",
        "close": 56.631489,
        "direction_boundary": 40.511967,
        "core_momentum": 0.397895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872024
      },
      {
        "date": "2024-09-20",
        "close": 53.31171,
        "direction_boundary": 38.630264,
        "core_momentum": 0.38005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881566
      },
      {
        "date": "2024-09-27",
        "close": 55.069241,
        "direction_boundary": 40.95472,
        "core_momentum": 0.344637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873726
      },
      {
        "date": "2024-10-04",
        "close": 55.264523,
        "direction_boundary": 40.622654,
        "core_momentum": 0.360436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.873466
      },
      {
        "date": "2024-10-11",
        "close": 50.187214,
        "direction_boundary": 41.397472,
        "core_momentum": 0.212326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886895
      },
      {
        "date": "2024-10-18",
        "close": 48.820248,
        "direction_boundary": 35.198921,
        "core_momentum": 0.386981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.887927
      },
      {
        "date": "2024-10-25",
        "close": 50.968338,
        "direction_boundary": 20.255983,
        "core_momentum": 1.516212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882742
      },
      {
        "date": "2024-11-01",
        "close": 50.382496,
        "direction_boundary": 31.988956,
        "core_momentum": 0.574997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883324
      },
      {
        "date": "2024-11-08",
        "close": 47.453281,
        "direction_boundary": 37.080624,
        "core_momentum": 0.279733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884875
      },
      {
        "date": "2024-11-15",
        "close": 47.648563,
        "direction_boundary": 35.198921,
        "core_momentum": 0.353694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.858328
      },
      {
        "date": "2024-11-22",
        "close": 45.891033,
        "direction_boundary": 44.718128,
        "core_momentum": 0.026229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861937
      },
      {
        "date": "2024-11-29",
        "close": 48.624966,
        "direction_boundary": 26.034824,
        "core_momentum": 0.867689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81309
      },
      {
        "date": "2024-12-06",
        "close": 44.81699,
        "direction_boundary": 26.491575,
        "core_momentum": 0.691745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70525
      },
      {
        "date": "2024-12-13",
        "close": 40.911369,
        "direction_boundary": 26.400225,
        "core_momentum": 0.54966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71325
      },
      {
        "date": "2024-12-20",
        "close": 45.20755,
        "direction_boundary": 24.75592,
        "core_momentum": 0.826131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72733
      },
      {
        "date": "2024-12-27",
        "close": 40.032604,
        "direction_boundary": 23.751066,
        "core_momentum": 0.685508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688851
      },
      {
        "date": "2025-01-03",
        "close": 46.086315,
        "direction_boundary": 22.654863,
        "core_momentum": 1.034279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705998
      },
      {
        "date": "2025-01-10",
        "close": 45.109909,
        "direction_boundary": 26.582926,
        "core_momentum": 0.69695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623865
      },
      {
        "date": "2025-01-17",
        "close": 47.257999,
        "direction_boundary": 24.116468,
        "core_momentum": 0.959574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585361
      },
      {
        "date": "2025-01-24",
        "close": 47.35564,
        "direction_boundary": 25.395372,
        "core_momentum": 0.864735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568054
      },
      {
        "date": "2025-01-31",
        "close": 45.793392,
        "direction_boundary": 26.674276,
        "core_momentum": 0.716762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.568466
      },
      {
        "date": "2025-02-07",
        "close": 38.275074,
        "direction_boundary": 24.66457,
        "core_momentum": 0.551824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589694
      },
      {
        "date": "2025-02-14",
        "close": 35.150578,
        "direction_boundary": 23.020266,
        "core_momentum": 0.526941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569592
      },
      {
        "date": "2025-02-21",
        "close": 34.076534,
        "direction_boundary": 22.015411,
        "core_momentum": 0.547849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545636
      },
      {
        "date": "2025-02-28",
        "close": 31.049679,
        "direction_boundary": 24.573219,
        "core_momentum": 0.263558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542882
      },
      {
        "date": "2025-03-07",
        "close": 31.5,
        "direction_boundary": 22.015411,
        "core_momentum": 0.430816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538515
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "direction_boundary": 22.837564,
        "core_momentum": 0.4012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500736
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "direction_boundary": 24.025118,
        "core_momentum": 0.377725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503303
      },
      {
        "date": "2025-03-28",
        "close": 35.900002,
        "direction_boundary": 22.837564,
        "core_momentum": 0.571972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517485
      },
      {
        "date": "2025-04-04",
        "close": 30.4,
        "direction_boundary": 22.837564,
        "core_momentum": 0.33114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556485
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "direction_boundary": 25.121321,
        "core_momentum": 0.082746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560768
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "direction_boundary": 24.66457,
        "core_momentum": 0.094688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561177
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "direction_boundary": 27.131027,
        "core_momentum": 0.035715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560459
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "direction_boundary": 28.501282,
        "core_momentum": 0.013989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564742
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "direction_boundary": 31.147318,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562618
      },
      {
        "date": "2025-05-16",
        "close": 38.299999,
        "direction_boundary": 27.241697,
        "core_momentum": 0.405933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734955
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "direction_boundary": 27.339338,
        "core_momentum": 0.316784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.73766
      },
      {
        "date": "2025-05-30",
        "close": 33.275002,
        "direction_boundary": 34.174175,
        "core_momentum": -0.026311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737089
      },
      {
        "date": "2025-06-06",
        "close": 34.700001,
        "direction_boundary": 46.379234,
        "core_momentum": -0.25182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.73454
      },
      {
        "date": "2025-06-13",
        "close": 30.1,
        "direction_boundary": 44.133507,
        "core_momentum": -0.317979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749108
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "direction_boundary": 43.938225,
        "core_momentum": -0.399156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748742
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "direction_boundary": 53.506992,
        "core_momentum": -0.495393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736472
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "direction_boundary": 58.779579,
        "core_momentum": -0.523644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705837
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "direction_boundary": 73.23037,
        "core_momentum": -0.609452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708036
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "direction_boundary": 84.751953,
        "core_momentum": -0.629507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719411
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "direction_boundary": 74.9879,
        "core_momentum": -0.578599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719647
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "direction_boundary": 73.425652,
        "core_momentum": -0.580528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719335
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "direction_boundary": 80.065208,
        "core_momentum": -0.650285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689833
      },
      {
        "date": "2025-08-15",
        "close": 28.6,
        "direction_boundary": 68.934189,
        "core_momentum": -0.585112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683015
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "direction_boundary": 59.951263,
        "core_momentum": -0.51961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682477
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "direction_boundary": 54.092834,
        "core_momentum": -0.537832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69791
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 49.991936,
        "core_momentum": -0.447911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7131
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "direction_boundary": 56.631489,
        "core_momentum": -0.512639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712514
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "direction_boundary": 53.31171,
        "core_momentum": -0.474787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710869
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "direction_boundary": 55.069241,
        "core_momentum": -0.480654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700874
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "direction_boundary": 55.264523,
        "core_momentum": -0.496965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663993
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "direction_boundary": 50.187214,
        "core_momentum": -0.462014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646885
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "direction_boundary": 48.820248,
        "core_momentum": -0.446951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646804
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "direction_boundary": 50.968338,
        "core_momentum": -0.454563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645649
      },
      {
        "date": "2025-10-31",
        "close": 26.4,
        "direction_boundary": 50.382496,
        "core_momentum": -0.476008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648078
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "direction_boundary": 47.453281,
        "core_momentum": -0.443663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646079
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "direction_boundary": 47.648563,
        "core_momentum": -0.46693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449778
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "direction_boundary": 45.891033,
        "core_momentum": -0.498813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46029
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "direction_boundary": 48.624966,
        "core_momentum": -0.51054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456744
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "direction_boundary": 44.81699,
        "core_momentum": -0.486802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450629
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "direction_boundary": 40.911369,
        "core_momentum": -0.496472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434571
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "direction_boundary": 45.20755,
        "core_momentum": -0.577504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410952
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "direction_boundary": 40.032604,
        "core_momentum": -0.525387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408028
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "direction_boundary": 46.086315,
        "core_momentum": -0.568202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "direction_boundary": 45.109909,
        "core_momentum": -0.603191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426932
      },
      {
        "date": "2026-01-16",
        "close": 17.9,
        "direction_boundary": 47.257999,
        "core_momentum": -0.621228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39676
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "direction_boundary": 47.35564,
        "core_momentum": -0.668466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422364
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "direction_boundary": 45.793392,
        "core_momentum": -0.678993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425784
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "direction_boundary": 38.275074,
        "core_momentum": -0.584586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439195
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "direction_boundary": 35.150578,
        "core_momentum": -0.593179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449628
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "direction_boundary": 34.076534,
        "core_momentum": -0.418955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663344
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "direction_boundary": 31.049679,
        "core_momentum": -0.497579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712287
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 31.5,
        "core_momentum": -0.539683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69549
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "direction_boundary": 32.0,
        "core_momentum": -0.540625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696724
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "direction_boundary": 33.099998,
        "core_momentum": -0.577039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695227
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "direction_boundary": 35.900002,
        "core_momentum": -0.612813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692428
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "direction_boundary": 30.4,
        "core_momentum": -0.559211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692538
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "direction_boundary": 27.200001,
        "core_momentum": -0.496324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696021
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "direction_boundary": 27.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710882
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "direction_boundary": 28.1,
        "core_momentum": -0.434164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718654
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "direction_boundary": 28.9,
        "core_momentum": -0.487889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720868
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "direction_boundary": 27.799999,
        "core_momentum": -0.46223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721626
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "direction_boundary": 38.299999,
        "core_momentum": -0.605744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722517
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "direction_boundary": 36.0,
        "core_momentum": -0.623611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724609
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "direction_boundary": 33.275002,
        "core_momentum": -0.592787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721005
      },
      {
        "date": "2026-06-05",
        "close": 13.496029,
        "direction_boundary": 34.700001,
        "core_momentum": -0.611065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721171
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "direction_boundary": 30.1,
        "core_momentum": -0.591362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717235
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "direction_boundary": 26.4,
        "core_momentum": -0.539773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712749
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "direction_boundary": 27.0,
        "core_momentum": -0.535185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715936
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 28.0,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714177
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "direction_boundary": 28.6,
        "core_momentum": -0.548951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702439
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "direction_boundary": 31.4,
        "core_momentum": -0.58758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702598
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "direction_boundary": 31.6,
        "core_momentum": -0.609177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683652
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "direction_boundary": 30.799999,
        "core_momentum": -0.602273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678766
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.548214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67008
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.050194,
        "volume": 13655
      },
      {
        "date": "2023-08-25",
        "close": 41.176098,
        "volume": 7589
      },
      {
        "date": "2023-09-01",
        "close": 40.290588,
        "volume": 14847
      },
      {
        "date": "2023-09-08",
        "close": 41.176098,
        "volume": 27368
      },
      {
        "date": "2023-09-15",
        "close": 40.511967,
        "volume": 7600
      },
      {
        "date": "2023-09-22",
        "close": 38.630264,
        "volume": 11923
      },
      {
        "date": "2023-09-29",
        "close": 40.95472,
        "volume": 17289
      },
      {
        "date": "2023-10-06",
        "close": 40.622654,
        "volume": 7119
      },
      {
        "date": "2023-10-13",
        "close": 41.397472,
        "volume": 7077
      },
      {
        "date": "2023-10-20",
        "close": 35.198921,
        "volume": 22703
      },
      {
        "date": "2023-10-27",
        "close": 20.255983,
        "volume": 30384
      },
      {
        "date": "2023-11-03",
        "close": 31.988956,
        "volume": 33598
      },
      {
        "date": "2023-11-10",
        "close": 37.080624,
        "volume": 17757
      },
      {
        "date": "2023-11-17",
        "close": 35.198921,
        "volume": 18067
      },
      {
        "date": "2023-11-24",
        "close": 44.718128,
        "volume": 34301
      },
      {
        "date": "2023-12-01",
        "close": 26.034824,
        "volume": 25600
      },
      {
        "date": "2023-12-08",
        "close": 26.491575,
        "volume": 51386
      },
      {
        "date": "2023-12-15",
        "close": 26.400225,
        "volume": 44117
      },
      {
        "date": "2023-12-22",
        "close": 24.75592,
        "volume": 20532
      },
      {
        "date": "2023-12-29",
        "close": 23.751066,
        "volume": 28776
      },
      {
        "date": "2024-01-05",
        "close": 22.654863,
        "volume": 23197
      },
      {
        "date": "2024-01-12",
        "close": 26.582926,
        "volume": 49842
      },
      {
        "date": "2024-01-19",
        "close": 24.116468,
        "volume": 38033
      },
      {
        "date": "2024-01-26",
        "close": 25.395372,
        "volume": 10546
      },
      {
        "date": "2024-02-02",
        "close": 26.674276,
        "volume": 33974
      },
      {
        "date": "2024-02-09",
        "close": 24.66457,
        "volume": 72440
      },
      {
        "date": "2024-02-16",
        "close": 23.020266,
        "volume": 22639
      },
      {
        "date": "2024-02-23",
        "close": 22.015411,
        "volume": 16281
      },
      {
        "date": "2024-03-01",
        "close": 24.573219,
        "volume": 13069
      },
      {
        "date": "2024-03-08",
        "close": 22.015411,
        "volume": 16969
      },
      {
        "date": "2024-03-15",
        "close": 22.837564,
        "volume": 6623
      },
      {
        "date": "2024-03-22",
        "close": 24.025118,
        "volume": 7509
      },
      {
        "date": "2024-03-29",
        "close": 22.837564,
        "volume": 12528
      },
      {
        "date": "2024-04-05",
        "close": 22.837564,
        "volume": 8692
      },
      {
        "date": "2024-04-12",
        "close": 25.121321,
        "volume": 18016
      },
      {
        "date": "2024-04-19",
        "close": 24.66457,
        "volume": 15253
      },
      {
        "date": "2024-04-26",
        "close": 27.131027,
        "volume": 16858
      },
      {
        "date": "2024-05-03",
        "close": 28.501282,
        "volume": 14803
      },
      {
        "date": "2024-05-10",
        "close": 31.147318,
        "volume": 16449
      },
      {
        "date": "2024-05-17",
        "close": 27.241697,
        "volume": 17062
      },
      {
        "date": "2024-05-24",
        "close": 27.339338,
        "volume": 14944
      },
      {
        "date": "2024-05-31",
        "close": 34.174175,
        "volume": 56273
      },
      {
        "date": "2024-06-07",
        "close": 46.379234,
        "volume": 54466
      },
      {
        "date": "2024-06-14",
        "close": 44.133507,
        "volume": 35247
      },
      {
        "date": "2024-06-21",
        "close": 43.938225,
        "volume": 18438
      },
      {
        "date": "2024-06-28",
        "close": 53.506992,
        "volume": 37139
      },
      {
        "date": "2024-07-05",
        "close": 58.779579,
        "volume": 35445
      },
      {
        "date": "2024-07-12",
        "close": 73.23037,
        "volume": 43989
      },
      {
        "date": "2024-07-19",
        "close": 84.751953,
        "volume": 55567
      },
      {
        "date": "2024-07-26",
        "close": 74.9879,
        "volume": 31555
      },
      {
        "date": "2024-08-02",
        "close": 73.425652,
        "volume": 14499
      },
      {
        "date": "2024-08-09",
        "close": 80.065208,
        "volume": 27378
      },
      {
        "date": "2024-08-16",
        "close": 68.934189,
        "volume": 36763
      },
      {
        "date": "2024-08-23",
        "close": 59.951263,
        "volume": 53645
      },
      {
        "date": "2024-08-30",
        "close": 54.092834,
        "volume": 44540
      },
      {
        "date": "2024-09-06",
        "close": 49.991936,
        "volume": 12995
      },
      {
        "date": "2024-09-13",
        "close": 56.631489,
        "volume": 51426
      },
      {
        "date": "2024-09-20",
        "close": 53.31171,
        "volume": 17235
      },
      {
        "date": "2024-09-27",
        "close": 55.069241,
        "volume": 7816
      },
      {
        "date": "2024-10-04",
        "close": 55.264523,
        "volume": 2109
      },
      {
        "date": "2024-10-11",
        "close": 50.187214,
        "volume": 7118
      },
      {
        "date": "2024-10-18",
        "close": 48.820248,
        "volume": 9372
      },
      {
        "date": "2024-10-25",
        "close": 50.968338,
        "volume": 8701
      },
      {
        "date": "2024-11-01",
        "close": 50.382496,
        "volume": 9075
      },
      {
        "date": "2024-11-08",
        "close": 47.453281,
        "volume": 4084
      },
      {
        "date": "2024-11-15",
        "close": 47.648563,
        "volume": 5122
      },
      {
        "date": "2024-11-22",
        "close": 45.891033,
        "volume": 3068
      },
      {
        "date": "2024-11-29",
        "close": 48.624966,
        "volume": 13355
      },
      {
        "date": "2024-12-06",
        "close": 44.81699,
        "volume": 20066
      },
      {
        "date": "2024-12-13",
        "close": 40.911369,
        "volume": 10242
      },
      {
        "date": "2024-12-20",
        "close": 45.20755,
        "volume": 20664
      },
      {
        "date": "2024-12-27",
        "close": 40.032604,
        "volume": 11107
      },
      {
        "date": "2025-01-03",
        "close": 46.086315,
        "volume": 9017
      },
      {
        "date": "2025-01-10",
        "close": 45.109909,
        "volume": 7023
      },
      {
        "date": "2025-01-17",
        "close": 47.257999,
        "volume": 5912
      },
      {
        "date": "2025-01-24",
        "close": 47.35564,
        "volume": 4978
      },
      {
        "date": "2025-01-31",
        "close": 45.793392,
        "volume": 12773
      },
      {
        "date": "2025-02-07",
        "close": 38.275074,
        "volume": 23860
      },
      {
        "date": "2025-02-14",
        "close": 35.150578,
        "volume": 19800
      },
      {
        "date": "2025-02-21",
        "close": 34.076534,
        "volume": 5431
      },
      {
        "date": "2025-02-28",
        "close": 31.049679,
        "volume": 7028
      },
      {
        "date": "2025-03-07",
        "close": 31.5,
        "volume": 16057
      },
      {
        "date": "2025-03-14",
        "close": 32.0,
        "volume": 6988
      },
      {
        "date": "2025-03-21",
        "close": 33.099998,
        "volume": 9151
      },
      {
        "date": "2025-03-28",
        "close": 35.900002,
        "volume": 7446
      },
      {
        "date": "2025-04-04",
        "close": 30.4,
        "volume": 15295
      },
      {
        "date": "2025-04-11",
        "close": 27.200001,
        "volume": 20928
      },
      {
        "date": "2025-04-18",
        "close": 27.0,
        "volume": 9758
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "volume": 19421
      },
      {
        "date": "2025-05-02",
        "close": 28.9,
        "volume": 23022
      },
      {
        "date": "2025-05-09",
        "close": 27.799999,
        "volume": 19165
      },
      {
        "date": "2025-05-16",
        "close": 38.299999,
        "volume": 219587
      },
      {
        "date": "2025-05-23",
        "close": 36.0,
        "volume": 152804
      },
      {
        "date": "2025-05-30",
        "close": 33.275002,
        "volume": 84584
      },
      {
        "date": "2025-06-06",
        "close": 34.700001,
        "volume": 65171
      },
      {
        "date": "2025-06-13",
        "close": 30.1,
        "volume": 37693
      },
      {
        "date": "2025-06-20",
        "close": 26.4,
        "volume": 64654
      },
      {
        "date": "2025-06-27",
        "close": 27.0,
        "volume": 33503
      },
      {
        "date": "2025-07-04",
        "close": 28.0,
        "volume": 23514
      },
      {
        "date": "2025-07-11",
        "close": 28.6,
        "volume": 23025
      },
      {
        "date": "2025-07-18",
        "close": 31.4,
        "volume": 105392
      },
      {
        "date": "2025-07-25",
        "close": 31.6,
        "volume": 30724
      },
      {
        "date": "2025-08-01",
        "close": 30.799999,
        "volume": 54286
      },
      {
        "date": "2025-08-08",
        "close": 28.0,
        "volume": 61299
      },
      {
        "date": "2025-08-15",
        "close": 28.6,
        "volume": 40561
      },
      {
        "date": "2025-08-22",
        "close": 28.799999,
        "volume": 21541
      },
      {
        "date": "2025-08-29",
        "close": 25.0,
        "volume": 32953
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 16116
      },
      {
        "date": "2025-09-12",
        "close": 27.6,
        "volume": 8479
      },
      {
        "date": "2025-09-19",
        "close": 28.0,
        "volume": 8488
      },
      {
        "date": "2025-09-26",
        "close": 28.6,
        "volume": 7494
      },
      {
        "date": "2025-10-03",
        "close": 27.799999,
        "volume": 9712
      },
      {
        "date": "2025-10-10",
        "close": 27.0,
        "volume": 4854
      },
      {
        "date": "2025-10-17",
        "close": 27.0,
        "volume": 9249
      },
      {
        "date": "2025-10-24",
        "close": 27.799999,
        "volume": 16026
      },
      {
        "date": "2025-10-31",
        "close": 26.4,
        "volume": 16744
      },
      {
        "date": "2025-11-07",
        "close": 26.4,
        "volume": 4006
      },
      {
        "date": "2025-11-14",
        "close": 25.4,
        "volume": 3807
      },
      {
        "date": "2025-11-21",
        "close": 23.0,
        "volume": 9238
      },
      {
        "date": "2025-11-28",
        "close": 23.799999,
        "volume": 9180
      },
      {
        "date": "2025-12-05",
        "close": 23.0,
        "volume": 9221
      },
      {
        "date": "2025-12-12",
        "close": 20.6,
        "volume": 12673
      },
      {
        "date": "2025-12-19",
        "close": 19.1,
        "volume": 27588
      },
      {
        "date": "2025-12-26",
        "close": 19.0,
        "volume": 6528
      },
      {
        "date": "2026-01-02",
        "close": 19.9,
        "volume": 10703
      },
      {
        "date": "2026-01-09",
        "close": 17.9,
        "volume": 8744
      },
      {
        "date": "2026-01-16",
        "close": 17.9,
        "volume": 10753
      },
      {
        "date": "2026-01-23",
        "close": 15.7,
        "volume": 14326
      },
      {
        "date": "2026-01-30",
        "close": 14.7,
        "volume": 47463
      },
      {
        "date": "2026-02-06",
        "close": 15.9,
        "volume": 34204
      },
      {
        "date": "2026-02-13",
        "close": 14.3,
        "volume": 35815
      },
      {
        "date": "2026-02-20",
        "close": 19.799999,
        "volume": 60822
      },
      {
        "date": "2026-02-27",
        "close": 15.6,
        "volume": 15903
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 20770
      },
      {
        "date": "2026-03-13",
        "close": 14.7,
        "volume": 8389
      },
      {
        "date": "2026-03-20",
        "close": 14.0,
        "volume": 15927
      },
      {
        "date": "2026-03-27",
        "close": 13.9,
        "volume": 29871
      },
      {
        "date": "2026-04-03",
        "close": 13.4,
        "volume": 10323
      },
      {
        "date": "2026-04-10",
        "close": 13.7,
        "volume": 5439
      },
      {
        "date": "2026-04-17",
        "close": 14.85,
        "volume": 116769
      },
      {
        "date": "2026-04-24",
        "close": 15.9,
        "volume": 42256
      },
      {
        "date": "2026-05-01",
        "close": 14.8,
        "volume": 6031
      },
      {
        "date": "2026-05-08",
        "close": 14.95,
        "volume": 5055
      },
      {
        "date": "2026-05-15",
        "close": 15.1,
        "volume": 12725
      },
      {
        "date": "2026-05-22",
        "close": 13.55,
        "volume": 26350
      },
      {
        "date": "2026-05-29",
        "close": 13.55,
        "volume": 12350
      },
      {
        "date": "2026-06-05",
        "close": 13.496029,
        "volume": 2976
      },
      {
        "date": "2026-06-12",
        "close": 12.3,
        "volume": 16609
      },
      {
        "date": "2026-06-19",
        "close": 12.15,
        "volume": 38064
      },
      {
        "date": "2026-06-26",
        "close": 12.55,
        "volume": 2544
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 17991
      },
      {
        "date": "2026-07-10",
        "close": 12.9,
        "volume": 48595
      },
      {
        "date": "2026-07-17",
        "close": 12.95,
        "volume": 10761
      },
      {
        "date": "2026-07-24",
        "close": 12.35,
        "volume": 54769
      },
      {
        "date": "2026-07-31",
        "close": 12.25,
        "volume": 16925
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 22857
      }
    ],
    "sharemaestro_context": {
      "trend": 14.246534,
      "fair_value": 31.798546,
      "market_activity": -33.890601,
      "market_dynamics": 0.233913,
      "relative_strength": -41.349973
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.053763,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.018842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.068483,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.033716,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.05036,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.213904,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.293938,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.140225,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.005208
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2022-12-02",
        "tenure": "Extended",
        "return": -0.378675
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.004717
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.039583
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.047094
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.207306
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.034175
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.459884
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.060052
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.619835
      }
    ]
  }
}