{
  "ticker": {
    "uuid": "1c976bf4-057f-4b99-8f7d-507d9108f86b",
    "symbol": "300594",
    "name": "Shandong Longertek Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.93,
    "boundary_margin": -0.210777,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.742747,
    "volatility_stability": 0.794,
    "risk_context": 0.1346,
    "current_regime": {
      "move": -0.093447,
      "interruption": 0.1952,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.86,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 22.085915,
        "direction_boundary": 16.884558,
        "core_momentum": 0.308054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43653
      },
      {
        "date": "2023-08-04",
        "close": 23.703892,
        "direction_boundary": 17.122787,
        "core_momentum": 0.384348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441747
      },
      {
        "date": "2023-08-11",
        "close": 23.197655,
        "direction_boundary": 18.393349,
        "core_momentum": 0.261198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437565
      },
      {
        "date": "2023-08-18",
        "close": 23.545073,
        "direction_boundary": 17.519836,
        "core_momentum": 0.343909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437941
      },
      {
        "date": "2023-08-25",
        "close": 22.075987,
        "direction_boundary": 18.691135,
        "core_momentum": 0.181094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44255
      },
      {
        "date": "2023-09-01",
        "close": 24.041386,
        "direction_boundary": 18.959145,
        "core_momentum": 0.268063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442142
      },
      {
        "date": "2023-09-08",
        "close": 22.949499,
        "direction_boundary": 18.254379,
        "core_momentum": 0.257205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446341
      },
      {
        "date": "2023-09-15",
        "close": 21.847685,
        "direction_boundary": 16.98382,
        "core_momentum": 0.286382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443838
      },
      {
        "date": "2023-09-22",
        "close": 23.187729,
        "direction_boundary": 16.447802,
        "core_momentum": 0.409777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449365
      },
      {
        "date": "2023-09-29",
        "close": 22.085915,
        "direction_boundary": 15.633849,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449241
      },
      {
        "date": "2023-10-27",
        "close": 19.832655,
        "direction_boundary": 15.623923,
        "core_momentum": 0.269377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425576
      },
      {
        "date": "2023-11-03",
        "close": 21.113142,
        "direction_boundary": 16.040825,
        "core_momentum": 0.316213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430955
      },
      {
        "date": "2023-11-10",
        "close": 20.924541,
        "direction_boundary": 15.107759,
        "core_momentum": 0.38502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430324
      },
      {
        "date": "2023-11-17",
        "close": 21.192553,
        "direction_boundary": 16.060678,
        "core_momentum": 0.31953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365883
      },
      {
        "date": "2023-11-24",
        "close": 20.497713,
        "direction_boundary": 16.179792,
        "core_momentum": 0.266871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341532
      },
      {
        "date": "2023-12-01",
        "close": 21.003952,
        "direction_boundary": 17.688583,
        "core_momentum": 0.18743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34106
      },
      {
        "date": "2023-12-08",
        "close": 19.941843,
        "direction_boundary": 17.88711,
        "core_momentum": 0.114872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346592
      },
      {
        "date": "2023-12-15",
        "close": 19.912064,
        "direction_boundary": 21.976725,
        "core_momentum": -0.093948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342985
      },
      {
        "date": "2023-12-22",
        "close": 19.753244,
        "direction_boundary": 20.835205,
        "core_momentum": -0.051929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330446
      },
      {
        "date": "2023-12-29",
        "close": 20.726017,
        "direction_boundary": 18.522388,
        "core_momentum": 0.118971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339492
      },
      {
        "date": "2024-01-05",
        "close": 20.914616,
        "direction_boundary": 16.815075,
        "core_momentum": 0.243802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337598
      },
      {
        "date": "2024-01-12",
        "close": 20.706165,
        "direction_boundary": 17.063231,
        "core_momentum": 0.213496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319629
      },
      {
        "date": "2024-01-19",
        "close": 18.959145,
        "direction_boundary": 20.011328,
        "core_momentum": -0.052579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331301
      },
      {
        "date": "2024-01-26",
        "close": 18.661356,
        "direction_boundary": 20.954323,
        "core_momentum": -0.109427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319794
      },
      {
        "date": "2024-02-02",
        "close": 14.075428,
        "direction_boundary": 20.994026,
        "core_momentum": -0.329551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496117
      },
      {
        "date": "2024-02-09",
        "close": 13.072876,
        "direction_boundary": 22.09584,
        "core_momentum": -0.408356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485207
      },
      {
        "date": "2024-02-23",
        "close": 15.018422,
        "direction_boundary": 23.227432,
        "core_momentum": -0.353419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534501
      },
      {
        "date": "2024-03-01",
        "close": 15.594145,
        "direction_boundary": 23.078539,
        "core_momentum": -0.324301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538109
      },
      {
        "date": "2024-03-08",
        "close": 18.274233,
        "direction_boundary": 24.091019,
        "core_momentum": -0.24145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584702
      },
      {
        "date": "2024-03-15",
        "close": 17.261755,
        "direction_boundary": 22.09584,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572829
      },
      {
        "date": "2024-03-22",
        "close": 17.003672,
        "direction_boundary": 21.639233,
        "core_momentum": -0.21422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570781
      },
      {
        "date": "2024-03-29",
        "close": 16.775368,
        "direction_boundary": 20.398451,
        "core_momentum": -0.177616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56821
      },
      {
        "date": "2024-04-05",
        "close": 16.626474,
        "direction_boundary": 21.01388,
        "core_momentum": -0.208786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559279
      },
      {
        "date": "2024-04-12",
        "close": 15.911785,
        "direction_boundary": 22.155397,
        "core_momentum": -0.28181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2024-04-19",
        "close": 14.651151,
        "direction_boundary": 23.356476,
        "core_momentum": -0.372716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567073
      },
      {
        "date": "2024-04-26",
        "close": 17.380871,
        "direction_boundary": 22.621933,
        "core_momentum": -0.231681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619996
      },
      {
        "date": "2024-05-03",
        "close": 16.100382,
        "direction_boundary": 20.358746,
        "core_momentum": -0.209166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625789
      },
      {
        "date": "2024-05-10",
        "close": 17.22205,
        "direction_boundary": 19.604351,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626902
      },
      {
        "date": "2024-05-17",
        "close": 17.619101,
        "direction_boundary": 19.266857,
        "core_momentum": -0.085523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628333
      },
      {
        "date": "2024-05-24",
        "close": 17.420574,
        "direction_boundary": 22.631857,
        "core_momentum": -0.230263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627737
      },
      {
        "date": "2024-05-31",
        "close": 16.656254,
        "direction_boundary": 24.815634,
        "core_momentum": -0.3288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628887
      },
      {
        "date": "2024-06-07",
        "close": 14.939012,
        "direction_boundary": 25.49062,
        "core_momentum": -0.413941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64216
      },
      {
        "date": "2024-06-14",
        "close": 14.680929,
        "direction_boundary": 25.262316,
        "core_momentum": -0.418861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639771
      },
      {
        "date": "2024-06-21",
        "close": 15.266578,
        "direction_boundary": 24.170427,
        "core_momentum": -0.368378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643545
      },
      {
        "date": "2024-06-28",
        "close": 13.916608,
        "direction_boundary": 25.57003,
        "core_momentum": -0.455745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653573
      },
      {
        "date": "2024-07-05",
        "close": 13.14,
        "direction_boundary": 25.01416,
        "core_momentum": -0.474698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65007
      },
      {
        "date": "2024-07-12",
        "close": 13.63,
        "direction_boundary": 25.589882,
        "core_momentum": -0.467368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653438
      },
      {
        "date": "2024-07-19",
        "close": 14.84,
        "direction_boundary": 23.545073,
        "core_momentum": -0.36972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668442
      },
      {
        "date": "2024-07-26",
        "close": 14.74,
        "direction_boundary": 24.617107,
        "core_momentum": -0.401229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659567
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "direction_boundary": 22.939573,
        "core_momentum": -0.309054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669249
      },
      {
        "date": "2024-08-09",
        "close": 15.11,
        "direction_boundary": 22.085915,
        "core_momentum": -0.315854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543189
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "direction_boundary": 23.703892,
        "core_momentum": -0.394192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537612
      },
      {
        "date": "2024-08-23",
        "close": 13.31,
        "direction_boundary": 23.197655,
        "core_momentum": -0.426235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511486
      },
      {
        "date": "2024-08-30",
        "close": 13.83,
        "direction_boundary": 23.545073,
        "core_momentum": -0.412616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511604
      },
      {
        "date": "2024-09-06",
        "close": 13.4,
        "direction_boundary": 22.075987,
        "core_momentum": -0.393006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455119
      },
      {
        "date": "2024-09-13",
        "close": 13.29,
        "direction_boundary": 24.041386,
        "core_momentum": -0.447203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450461
      },
      {
        "date": "2024-09-20",
        "close": 13.43,
        "direction_boundary": 22.949499,
        "core_momentum": -0.414802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451285
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "direction_boundary": 21.847685,
        "core_momentum": -0.324871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47316
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "direction_boundary": 23.187729,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505209
      },
      {
        "date": "2024-10-11",
        "close": 15.48,
        "direction_boundary": 22.085915,
        "core_momentum": -0.299101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512315
      },
      {
        "date": "2024-10-18",
        "close": 17.809999,
        "direction_boundary": 21.768274,
        "core_momentum": -0.181837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534121
      },
      {
        "date": "2024-10-25",
        "close": 19.68,
        "direction_boundary": 20.676386,
        "core_momentum": -0.04819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498585
      },
      {
        "date": "2024-11-01",
        "close": 17.9,
        "direction_boundary": 19.832655,
        "core_momentum": -0.097448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505146
      },
      {
        "date": "2024-11-08",
        "close": 19.469999,
        "direction_boundary": 21.113142,
        "core_momentum": -0.077826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509847
      },
      {
        "date": "2024-11-15",
        "close": 19.08,
        "direction_boundary": 20.924541,
        "core_momentum": -0.088152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510287
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "direction_boundary": 21.192553,
        "core_momentum": -0.136489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513734
      },
      {
        "date": "2024-11-29",
        "close": 19.860001,
        "direction_boundary": 20.497713,
        "core_momentum": -0.031111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52066
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "direction_boundary": 21.003952,
        "core_momentum": -0.056368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493608
      },
      {
        "date": "2024-12-13",
        "close": 19.25,
        "direction_boundary": 19.941843,
        "core_momentum": -0.034693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495222
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "direction_boundary": 19.912064,
        "core_momentum": -0.082466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500811
      },
      {
        "date": "2024-12-27",
        "close": 18.059999,
        "direction_boundary": 19.753244,
        "core_momentum": -0.08572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480824
      },
      {
        "date": "2025-01-03",
        "close": 15.71,
        "direction_boundary": 20.726017,
        "core_momentum": -0.242015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515978
      },
      {
        "date": "2025-01-10",
        "close": 15.81,
        "direction_boundary": 20.914616,
        "core_momentum": -0.244069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514193
      },
      {
        "date": "2025-01-17",
        "close": 17.219999,
        "direction_boundary": 20.706165,
        "core_momentum": -0.168364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514309
      },
      {
        "date": "2025-01-24",
        "close": 17.200001,
        "direction_boundary": 18.959145,
        "core_momentum": -0.092786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514096
      },
      {
        "date": "2025-01-31",
        "close": 16.58,
        "direction_boundary": 18.661356,
        "core_momentum": -0.111533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508059
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "direction_boundary": 14.075428,
        "core_momentum": 0.259642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510622
      },
      {
        "date": "2025-02-14",
        "close": 17.4,
        "direction_boundary": 13.072876,
        "core_momentum": 0.331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505359
      },
      {
        "date": "2025-02-21",
        "close": 18.42,
        "direction_boundary": 15.018422,
        "core_momentum": 0.226494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495038
      },
      {
        "date": "2025-02-28",
        "close": 17.809999,
        "direction_boundary": 15.594145,
        "core_momentum": 0.142095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497588
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "direction_boundary": 18.274233,
        "core_momentum": -0.025404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494259
      },
      {
        "date": "2025-03-14",
        "close": 17.790001,
        "direction_boundary": 17.261755,
        "core_momentum": 0.030602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493805
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "direction_boundary": 17.003672,
        "core_momentum": 0.029189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495294
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "direction_boundary": 16.775368,
        "core_momentum": -0.031318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493345
      },
      {
        "date": "2025-04-04",
        "close": 16.530001,
        "direction_boundary": 16.626474,
        "core_momentum": -0.005802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463084
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "direction_boundary": 15.911785,
        "core_momentum": -0.02965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461097
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "direction_boundary": 14.651151,
        "core_momentum": 0.050429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414334
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "direction_boundary": 17.380871,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386125
      },
      {
        "date": "2025-05-02",
        "close": 16.209999,
        "direction_boundary": 16.100382,
        "core_momentum": 0.006808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372503
      },
      {
        "date": "2025-05-09",
        "close": 16.91,
        "direction_boundary": 17.22205,
        "core_momentum": -0.018119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356965
      },
      {
        "date": "2025-05-16",
        "close": 16.91,
        "direction_boundary": 17.619101,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356388
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "direction_boundary": 17.420574,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352357
      },
      {
        "date": "2025-05-30",
        "close": 17.940001,
        "direction_boundary": 16.656254,
        "core_momentum": 0.077073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34449
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "direction_boundary": 14.939012,
        "core_momentum": 0.212932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345024
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "direction_boundary": 14.680929,
        "core_momentum": 0.187255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346717
      },
      {
        "date": "2025-06-20",
        "close": 16.98,
        "direction_boundary": 15.266578,
        "core_momentum": 0.112234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341273
      },
      {
        "date": "2025-06-27",
        "close": 18.02,
        "direction_boundary": 13.916608,
        "core_momentum": 0.294856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351681
      },
      {
        "date": "2025-07-04",
        "close": 18.33,
        "direction_boundary": 13.14,
        "core_momentum": 0.394977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2025-07-11",
        "close": 18.6,
        "direction_boundary": 13.63,
        "core_momentum": 0.364637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289329
      },
      {
        "date": "2025-07-18",
        "close": 18.58,
        "direction_boundary": 14.84,
        "core_momentum": 0.252022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2025-07-25",
        "close": 19.26,
        "direction_boundary": 14.74,
        "core_momentum": 0.306649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269715
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "direction_boundary": 15.85,
        "core_momentum": 0.194322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265105
      },
      {
        "date": "2025-08-08",
        "close": 20.190001,
        "direction_boundary": 15.11,
        "core_momentum": 0.336201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263902
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "direction_boundary": 14.36,
        "core_momentum": 0.385794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26319
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "direction_boundary": 13.31,
        "core_momentum": 0.501127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252366
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "direction_boundary": 13.83,
        "core_momentum": 0.237889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330968
      },
      {
        "date": "2025-09-05",
        "close": 17.48,
        "direction_boundary": 13.4,
        "core_momentum": 0.304478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332414
      },
      {
        "date": "2025-09-12",
        "close": 18.040001,
        "direction_boundary": 13.29,
        "core_momentum": 0.357412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335406
      },
      {
        "date": "2025-09-19",
        "close": 17.879999,
        "direction_boundary": 13.43,
        "core_momentum": 0.331348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "direction_boundary": 14.75,
        "core_momentum": 0.208814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317017
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "direction_boundary": 16.68,
        "core_momentum": 0.073741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316424
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "direction_boundary": 15.48,
        "core_momentum": 0.152455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299561
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "direction_boundary": 17.809999,
        "core_momentum": -0.031443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304273
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "direction_boundary": 19.68,
        "core_momentum": -0.054878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319813
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "direction_boundary": 17.9,
        "core_momentum": 0.052514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315302
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "direction_boundary": 19.469999,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310986
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "direction_boundary": 19.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311238
      },
      {
        "date": "2025-11-21",
        "close": 17.370001,
        "direction_boundary": 18.299999,
        "core_momentum": -0.05082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339856
      },
      {
        "date": "2025-11-28",
        "close": 18.469999,
        "direction_boundary": 19.860001,
        "core_momentum": -0.06999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338962
      },
      {
        "date": "2025-12-05",
        "close": 17.639999,
        "direction_boundary": 19.82,
        "core_momentum": -0.10999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344868
      },
      {
        "date": "2025-12-12",
        "close": 16.23,
        "direction_boundary": 19.25,
        "core_momentum": -0.156883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359811
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "direction_boundary": 18.27,
        "core_momentum": -0.020252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384001
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "direction_boundary": 18.059999,
        "core_momentum": 0.08804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396771
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "direction_boundary": 15.71,
        "core_momentum": 0.24825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396334
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "direction_boundary": 15.81,
        "core_momentum": 0.337761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408857
      },
      {
        "date": "2026-01-16",
        "close": 22.17,
        "direction_boundary": 17.219999,
        "core_momentum": 0.287457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412878
      },
      {
        "date": "2026-01-23",
        "close": 25.459999,
        "direction_boundary": 17.200001,
        "core_momentum": 0.480232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450094
      },
      {
        "date": "2026-01-30",
        "close": 24.450001,
        "direction_boundary": 16.58,
        "core_momentum": 0.474668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454114
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "direction_boundary": 17.73,
        "core_momentum": 0.485618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456728
      },
      {
        "date": "2026-02-13",
        "close": 27.790001,
        "direction_boundary": 17.4,
        "core_momentum": 0.597126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459113
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "direction_boundary": 18.42,
        "core_momentum": 0.773073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502895
      },
      {
        "date": "2026-03-06",
        "close": 31.280001,
        "direction_boundary": 17.809999,
        "core_momentum": 0.756317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446689
      },
      {
        "date": "2026-03-13",
        "close": 31.459999,
        "direction_boundary": 17.809999,
        "core_momentum": 0.766423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447338
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "direction_boundary": 17.790001,
        "core_momentum": 0.551995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494809
      },
      {
        "date": "2026-03-27",
        "close": 28.700001,
        "direction_boundary": 17.5,
        "core_momentum": 0.64,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49435
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "direction_boundary": 16.25,
        "core_momentum": 0.723077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497135
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "direction_boundary": 16.530001,
        "core_momentum": 0.854809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506964
      },
      {
        "date": "2026-04-17",
        "close": 30.07,
        "direction_boundary": 15.44,
        "core_momentum": 0.947539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508922
      },
      {
        "date": "2026-04-24",
        "close": 25.549999,
        "direction_boundary": 15.39,
        "core_momentum": 0.660169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564715
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.180645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736314
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "direction_boundary": 16.209999,
        "core_momentum": 0.269587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754204
      },
      {
        "date": "2026-05-15",
        "close": 18.790001,
        "direction_boundary": 16.91,
        "core_momentum": 0.111177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765492
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "direction_boundary": 16.91,
        "core_momentum": 0.083974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765949
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "direction_boundary": 16.83,
        "core_momentum": 0.024955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.759302
      },
      {
        "date": "2026-06-05",
        "close": 16.48,
        "direction_boundary": 17.940001,
        "core_momentum": -0.081382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756422
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "direction_boundary": 18.120001,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76314
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "direction_boundary": 17.43,
        "core_momentum": -0.143431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755037
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "direction_boundary": 16.98,
        "core_momentum": -0.204947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752054
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "direction_boundary": 18.02,
        "core_momentum": -0.17869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751685
      },
      {
        "date": "2026-07-10",
        "close": 14.13,
        "direction_boundary": 18.33,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753149
      },
      {
        "date": "2026-07-17",
        "close": 13.43,
        "direction_boundary": 18.6,
        "core_momentum": -0.277957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743883
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "direction_boundary": 18.58,
        "core_momentum": -0.327234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741508
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "direction_boundary": 19.26,
        "core_momentum": -0.315161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713655
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "direction_boundary": 18.93,
        "core_momentum": -0.210777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 22.085915,
        "volume": 5154400
      },
      {
        "date": "2023-08-04",
        "close": 23.703892,
        "volume": 7367501
      },
      {
        "date": "2023-08-11",
        "close": 23.197655,
        "volume": 3100725
      },
      {
        "date": "2023-08-18",
        "close": 23.545073,
        "volume": 5329400
      },
      {
        "date": "2023-08-25",
        "close": 22.075987,
        "volume": 7758783
      },
      {
        "date": "2023-09-01",
        "close": 24.041386,
        "volume": 7541983
      },
      {
        "date": "2023-09-08",
        "close": 22.949499,
        "volume": 5561576
      },
      {
        "date": "2023-09-15",
        "close": 21.847685,
        "volume": 5405938
      },
      {
        "date": "2023-09-22",
        "close": 23.187729,
        "volume": 14493238
      },
      {
        "date": "2023-09-29",
        "close": 22.085915,
        "volume": 10854608
      },
      {
        "date": "2023-10-13",
        "close": 21.768274,
        "volume": 9735613
      },
      {
        "date": "2023-10-20",
        "close": 20.676386,
        "volume": 9156589
      },
      {
        "date": "2023-10-27",
        "close": 19.832655,
        "volume": 11509380
      },
      {
        "date": "2023-11-03",
        "close": 21.113142,
        "volume": 10575220
      },
      {
        "date": "2023-11-10",
        "close": 20.924541,
        "volume": 7316947
      },
      {
        "date": "2023-11-17",
        "close": 21.192553,
        "volume": 6141000
      },
      {
        "date": "2023-11-24",
        "close": 20.497713,
        "volume": 8521753
      },
      {
        "date": "2023-12-01",
        "close": 21.003952,
        "volume": 11056726
      },
      {
        "date": "2023-12-08",
        "close": 19.941843,
        "volume": 8426863
      },
      {
        "date": "2023-12-15",
        "close": 19.912064,
        "volume": 6031200
      },
      {
        "date": "2023-12-22",
        "close": 19.753244,
        "volume": 7168100
      },
      {
        "date": "2023-12-29",
        "close": 20.726017,
        "volume": 8915226
      },
      {
        "date": "2024-01-05",
        "close": 20.914616,
        "volume": 8432350
      },
      {
        "date": "2024-01-12",
        "close": 20.706165,
        "volume": 6673350
      },
      {
        "date": "2024-01-19",
        "close": 18.959145,
        "volume": 8405785
      },
      {
        "date": "2024-01-26",
        "close": 18.661356,
        "volume": 11494352
      },
      {
        "date": "2024-02-02",
        "close": 14.075428,
        "volume": 11112886
      },
      {
        "date": "2024-02-09",
        "close": 13.072876,
        "volume": 21188971
      },
      {
        "date": "2024-02-23",
        "close": 15.018422,
        "volume": 11188117
      },
      {
        "date": "2024-03-01",
        "close": 15.594145,
        "volume": 18818293
      },
      {
        "date": "2024-03-08",
        "close": 18.274233,
        "volume": 53382811
      },
      {
        "date": "2024-03-15",
        "close": 17.261755,
        "volume": 43934645
      },
      {
        "date": "2024-03-22",
        "close": 17.003672,
        "volume": 16949862
      },
      {
        "date": "2024-03-29",
        "close": 16.775368,
        "volume": 16364925
      },
      {
        "date": "2024-04-05",
        "close": 16.626474,
        "volume": 9874158
      },
      {
        "date": "2024-04-12",
        "close": 15.911785,
        "volume": 7998186
      },
      {
        "date": "2024-04-19",
        "close": 14.651151,
        "volume": 13154675
      },
      {
        "date": "2024-04-26",
        "close": 17.380871,
        "volume": 26960862
      },
      {
        "date": "2024-05-03",
        "close": 16.100382,
        "volume": 12846752
      },
      {
        "date": "2024-05-10",
        "close": 17.22205,
        "volume": 27009915
      },
      {
        "date": "2024-05-17",
        "close": 17.619101,
        "volume": 17384480
      },
      {
        "date": "2024-05-24",
        "close": 17.420574,
        "volume": 17392232
      },
      {
        "date": "2024-05-31",
        "close": 16.656254,
        "volume": 11742100
      },
      {
        "date": "2024-06-07",
        "close": 14.939012,
        "volume": 12304944
      },
      {
        "date": "2024-06-14",
        "close": 14.680929,
        "volume": 6999665
      },
      {
        "date": "2024-06-21",
        "close": 15.266578,
        "volume": 43484971
      },
      {
        "date": "2024-06-28",
        "close": 13.916608,
        "volume": 31327892
      },
      {
        "date": "2024-07-05",
        "close": 13.14,
        "volume": 15159800
      },
      {
        "date": "2024-07-12",
        "close": 13.63,
        "volume": 15095351
      },
      {
        "date": "2024-07-19",
        "close": 14.84,
        "volume": 28785465
      },
      {
        "date": "2024-07-26",
        "close": 14.74,
        "volume": 32695505
      },
      {
        "date": "2024-08-02",
        "close": 15.85,
        "volume": 39888699
      },
      {
        "date": "2024-08-09",
        "close": 15.11,
        "volume": 29629434
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "volume": 26237100
      },
      {
        "date": "2024-08-23",
        "close": 13.31,
        "volume": 12442508
      },
      {
        "date": "2024-08-30",
        "close": 13.83,
        "volume": 8602800
      },
      {
        "date": "2024-09-06",
        "close": 13.4,
        "volume": 8658300
      },
      {
        "date": "2024-09-13",
        "close": 13.29,
        "volume": 6885000
      },
      {
        "date": "2024-09-20",
        "close": 13.43,
        "volume": 3471700
      },
      {
        "date": "2024-09-27",
        "close": 14.75,
        "volume": 13274749
      },
      {
        "date": "2024-10-04",
        "close": 16.68,
        "volume": 8119099
      },
      {
        "date": "2024-10-11",
        "close": 15.48,
        "volume": 32897376
      },
      {
        "date": "2024-10-18",
        "close": 17.809999,
        "volume": 38728037
      },
      {
        "date": "2024-10-25",
        "close": 19.68,
        "volume": 88180141
      },
      {
        "date": "2024-11-01",
        "close": 17.9,
        "volume": 40611608
      },
      {
        "date": "2024-11-08",
        "close": 19.469999,
        "volume": 36344395
      },
      {
        "date": "2024-11-15",
        "close": 19.08,
        "volume": 30522574
      },
      {
        "date": "2024-11-22",
        "close": 18.299999,
        "volume": 17343772
      },
      {
        "date": "2024-11-29",
        "close": 19.860001,
        "volume": 26112447
      },
      {
        "date": "2024-12-06",
        "close": 19.82,
        "volume": 27135650
      },
      {
        "date": "2024-12-13",
        "close": 19.25,
        "volume": 19161566
      },
      {
        "date": "2024-12-20",
        "close": 18.27,
        "volume": 15449060
      },
      {
        "date": "2024-12-27",
        "close": 18.059999,
        "volume": 18574946
      },
      {
        "date": "2025-01-03",
        "close": 15.71,
        "volume": 11487750
      },
      {
        "date": "2025-01-10",
        "close": 15.81,
        "volume": 11469698
      },
      {
        "date": "2025-01-17",
        "close": 17.219999,
        "volume": 12491798
      },
      {
        "date": "2025-01-24",
        "close": 17.200001,
        "volume": 10788398
      },
      {
        "date": "2025-01-31",
        "close": 16.58,
        "volume": 1969202
      },
      {
        "date": "2025-02-07",
        "close": 17.73,
        "volume": 6410282
      },
      {
        "date": "2025-02-14",
        "close": 17.4,
        "volume": 10414227
      },
      {
        "date": "2025-02-21",
        "close": 18.42,
        "volume": 15965324
      },
      {
        "date": "2025-02-28",
        "close": 17.809999,
        "volume": 30082999
      },
      {
        "date": "2025-03-07",
        "close": 17.809999,
        "volume": 11545400
      },
      {
        "date": "2025-03-14",
        "close": 17.790001,
        "volume": 12373500
      },
      {
        "date": "2025-03-21",
        "close": 17.5,
        "volume": 11191750
      },
      {
        "date": "2025-03-28",
        "close": 16.25,
        "volume": 13461634
      },
      {
        "date": "2025-04-04",
        "close": 16.530001,
        "volume": 7045900
      },
      {
        "date": "2025-04-11",
        "close": 15.44,
        "volume": 13920400
      },
      {
        "date": "2025-04-18",
        "close": 15.39,
        "volume": 9013402
      },
      {
        "date": "2025-04-25",
        "close": 15.5,
        "volume": 6972859
      },
      {
        "date": "2025-05-02",
        "close": 16.209999,
        "volume": 5188900
      },
      {
        "date": "2025-05-09",
        "close": 16.91,
        "volume": 7153800
      },
      {
        "date": "2025-05-16",
        "close": 16.91,
        "volume": 12972102
      },
      {
        "date": "2025-05-23",
        "close": 16.83,
        "volume": 8699683
      },
      {
        "date": "2025-05-30",
        "close": 17.940001,
        "volume": 16834334
      },
      {
        "date": "2025-06-06",
        "close": 18.120001,
        "volume": 12312800
      },
      {
        "date": "2025-06-13",
        "close": 17.43,
        "volume": 10381400
      },
      {
        "date": "2025-06-20",
        "close": 16.98,
        "volume": 8090673
      },
      {
        "date": "2025-06-27",
        "close": 18.02,
        "volume": 9719000
      },
      {
        "date": "2025-07-04",
        "close": 18.33,
        "volume": 10272440
      },
      {
        "date": "2025-07-11",
        "close": 18.6,
        "volume": 8964720
      },
      {
        "date": "2025-07-18",
        "close": 18.58,
        "volume": 9045500
      },
      {
        "date": "2025-07-25",
        "close": 19.26,
        "volume": 43149846
      },
      {
        "date": "2025-08-01",
        "close": 18.93,
        "volume": 22638316
      },
      {
        "date": "2025-08-08",
        "close": 20.190001,
        "volume": 20232253
      },
      {
        "date": "2025-08-15",
        "close": 19.9,
        "volume": 21306725
      },
      {
        "date": "2025-08-22",
        "close": 19.98,
        "volume": 25355593
      },
      {
        "date": "2025-08-29",
        "close": 17.120001,
        "volume": 41309550
      },
      {
        "date": "2025-09-05",
        "close": 17.48,
        "volume": 26317940
      },
      {
        "date": "2025-09-12",
        "close": 18.040001,
        "volume": 15807750
      },
      {
        "date": "2025-09-19",
        "close": 17.879999,
        "volume": 15849875
      },
      {
        "date": "2025-09-26",
        "close": 17.83,
        "volume": 14332200
      },
      {
        "date": "2025-10-03",
        "close": 17.91,
        "volume": 4225270
      },
      {
        "date": "2025-10-10",
        "close": 17.84,
        "volume": 5833370
      },
      {
        "date": "2025-10-17",
        "close": 17.25,
        "volume": 11464138
      },
      {
        "date": "2025-10-24",
        "close": 18.6,
        "volume": 10805805
      },
      {
        "date": "2025-10-31",
        "close": 18.84,
        "volume": 13248866
      },
      {
        "date": "2025-11-07",
        "close": 18.809999,
        "volume": 12588500
      },
      {
        "date": "2025-11-14",
        "close": 19.08,
        "volume": 9261600
      },
      {
        "date": "2025-11-21",
        "close": 17.370001,
        "volume": 10747099
      },
      {
        "date": "2025-11-28",
        "close": 18.469999,
        "volume": 12646345
      },
      {
        "date": "2025-12-05",
        "close": 17.639999,
        "volume": 9977500
      },
      {
        "date": "2025-12-12",
        "close": 16.23,
        "volume": 11399900
      },
      {
        "date": "2025-12-19",
        "close": 17.9,
        "volume": 16885500
      },
      {
        "date": "2025-12-26",
        "close": 19.65,
        "volume": 29012205
      },
      {
        "date": "2026-01-02",
        "close": 19.610001,
        "volume": 10511200
      },
      {
        "date": "2026-01-09",
        "close": 21.15,
        "volume": 20159260
      },
      {
        "date": "2026-01-16",
        "close": 22.17,
        "volume": 29307209
      },
      {
        "date": "2026-01-23",
        "close": 25.459999,
        "volume": 22440675
      },
      {
        "date": "2026-01-30",
        "close": 24.450001,
        "volume": 28267980
      },
      {
        "date": "2026-02-06",
        "close": 26.34,
        "volume": 27572900
      },
      {
        "date": "2026-02-13",
        "close": 27.790001,
        "volume": 22087115
      },
      {
        "date": "2026-02-27",
        "close": 32.66,
        "volume": 20877933
      },
      {
        "date": "2026-03-06",
        "close": 31.280001,
        "volume": 30674510
      },
      {
        "date": "2026-03-13",
        "close": 31.459999,
        "volume": 27165500
      },
      {
        "date": "2026-03-20",
        "close": 27.610001,
        "volume": 21846879
      },
      {
        "date": "2026-03-27",
        "close": 28.700001,
        "volume": 18858300
      },
      {
        "date": "2026-04-03",
        "close": 28.0,
        "volume": 21986618
      },
      {
        "date": "2026-04-10",
        "close": 30.66,
        "volume": 13707099
      },
      {
        "date": "2026-04-17",
        "close": 30.07,
        "volume": 21602230
      },
      {
        "date": "2026-04-24",
        "close": 25.549999,
        "volume": 27956821
      },
      {
        "date": "2026-05-01",
        "close": 18.299999,
        "volume": 29743017
      },
      {
        "date": "2026-05-08",
        "close": 20.58,
        "volume": 25268601
      },
      {
        "date": "2026-05-15",
        "close": 18.790001,
        "volume": 18724549
      },
      {
        "date": "2026-05-22",
        "close": 18.33,
        "volume": 13951900
      },
      {
        "date": "2026-05-29",
        "close": 17.25,
        "volume": 12812104
      },
      {
        "date": "2026-06-05",
        "close": 16.48,
        "volume": 2570200
      },
      {
        "date": "2026-06-12",
        "close": 15.1,
        "volume": 2154800
      },
      {
        "date": "2026-06-19",
        "close": 14.93,
        "volume": 6599300
      },
      {
        "date": "2026-06-26",
        "close": 13.5,
        "volume": 2511600
      },
      {
        "date": "2026-07-03",
        "close": 14.8,
        "volume": 1831000
      },
      {
        "date": "2026-07-10",
        "close": 14.13,
        "volume": 6879593
      },
      {
        "date": "2026-07-17",
        "close": 13.43,
        "volume": 6385200
      },
      {
        "date": "2026-07-24",
        "close": 12.5,
        "volume": 8671500
      },
      {
        "date": "2026-07-31",
        "close": 13.19,
        "volume": 5848300
      },
      {
        "date": "2026-08-07",
        "close": 14.94,
        "volume": 11241569
      }
    ],
    "sharemaestro_context": {
      "trend": 21.653333,
      "fair_value": 18.60559,
      "market_activity": -59.470162,
      "market_dynamics": -1.069127,
      "relative_strength": -28.681992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.013362,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9032,
        "conditional_difference": 0.014406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.025453,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.080099,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.077239,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.082466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04222,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.004731
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.005574
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.078261
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.030512
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.122137
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.093447
      }
    ]
  }
}