{
  "ticker": {
    "uuid": "1c9774d6-fc48-4da9-b328-93f4a70bb854",
    "symbol": "9919",
    "name": "Activation Group Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.775,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.997223,
    "boundary_margin": -0.222842,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208945,
    "volatility_stability": 1.0035,
    "risk_context": 0.4786,
    "current_regime": {
      "move": 0.019737,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.153392,
        "direction_boundary": 0.657756,
        "core_momentum": 0.753526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540766
      },
      {
        "date": "2023-08-25",
        "close": 1.20201,
        "direction_boundary": 0.657756,
        "core_momentum": 0.827441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541314
      },
      {
        "date": "2023-09-01",
        "close": 1.234496,
        "direction_boundary": 0.644332,
        "core_momentum": 0.915932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541611
      },
      {
        "date": "2023-09-08",
        "close": 1.185766,
        "direction_boundary": 0.644332,
        "core_momentum": 0.840303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545165
      },
      {
        "date": "2023-09-15",
        "close": 1.20201,
        "direction_boundary": 0.671179,
        "core_momentum": 0.790893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514487
      },
      {
        "date": "2023-09-22",
        "close": 0.950237,
        "direction_boundary": 0.771856,
        "core_momentum": 0.231107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55721
      },
      {
        "date": "2023-09-29",
        "close": 0.763439,
        "direction_boundary": 0.879245,
        "core_momentum": -0.131711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627946
      },
      {
        "date": "2023-10-06",
        "close": 1.112671,
        "direction_boundary": 0.912804,
        "core_momentum": 0.218959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829751
      },
      {
        "date": "2023-10-13",
        "close": 1.153279,
        "direction_boundary": 0.872533,
        "core_momentum": 0.32176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830894
      },
      {
        "date": "2023-10-20",
        "close": 1.055819,
        "direction_boundary": 0.879245,
        "core_momentum": 0.200825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.840183
      },
      {
        "date": "2023-10-27",
        "close": 1.112671,
        "direction_boundary": 0.85911,
        "core_momentum": 0.295144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843192
      },
      {
        "date": "2023-11-03",
        "close": 1.096428,
        "direction_boundary": 0.836891,
        "core_momentum": 0.31012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84341
      },
      {
        "date": "2023-11-10",
        "close": 1.104549,
        "direction_boundary": 0.903547,
        "core_momentum": 0.222459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840311
      },
      {
        "date": "2023-11-17",
        "close": 0.966481,
        "direction_boundary": 0.89614,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.858386
      },
      {
        "date": "2023-11-24",
        "close": 0.795925,
        "direction_boundary": 0.933171,
        "core_momentum": -0.147075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89962
      },
      {
        "date": "2023-12-01",
        "close": 0.779682,
        "direction_boundary": 0.910953,
        "core_momentum": -0.144103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898726
      },
      {
        "date": "2023-12-08",
        "close": 0.974602,
        "direction_boundary": 0.851704,
        "core_momentum": 0.144297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.951312
      },
      {
        "date": "2023-12-15",
        "close": 0.958359,
        "direction_boundary": 0.866516,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927906
      },
      {
        "date": "2023-12-22",
        "close": 0.893386,
        "direction_boundary": 0.947983,
        "core_momentum": -0.057593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929687
      },
      {
        "date": "2023-12-29",
        "close": 0.869021,
        "direction_boundary": 0.718393,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928247
      },
      {
        "date": "2024-01-05",
        "close": 0.836534,
        "direction_boundary": 0.688769,
        "core_momentum": 0.214535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874555
      },
      {
        "date": "2024-01-12",
        "close": 0.844655,
        "direction_boundary": 0.740612,
        "core_momentum": 0.140482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.871514
      },
      {
        "date": "2024-01-19",
        "close": 0.795925,
        "direction_boundary": 0.740612,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874333
      },
      {
        "date": "2024-01-26",
        "close": 0.82029,
        "direction_boundary": 0.733206,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.876135
      },
      {
        "date": "2024-02-02",
        "close": 0.844655,
        "direction_boundary": 0.733206,
        "core_momentum": 0.152002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.877115
      },
      {
        "date": "2024-02-09",
        "close": 0.901507,
        "direction_boundary": 0.76283,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.882515
      },
      {
        "date": "2024-02-16",
        "close": 0.917751,
        "direction_boundary": 0.822079,
        "core_momentum": 0.116378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.874624
      },
      {
        "date": "2024-02-23",
        "close": 0.950237,
        "direction_boundary": 0.851704,
        "core_momentum": 0.115689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.873926
      },
      {
        "date": "2024-03-01",
        "close": 0.982724,
        "direction_boundary": 0.866516,
        "core_momentum": 0.134109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874547
      },
      {
        "date": "2024-03-08",
        "close": 0.966481,
        "direction_boundary": 0.851704,
        "core_momentum": 0.134762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873458
      },
      {
        "date": "2024-03-15",
        "close": 1.055819,
        "direction_boundary": 0.977608,
        "core_momentum": 0.080002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.883241
      },
      {
        "date": "2024-03-22",
        "close": 1.072063,
        "direction_boundary": 1.170167,
        "core_momentum": -0.083838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818699
      },
      {
        "date": "2024-03-29",
        "close": 1.047697,
        "direction_boundary": 1.118324,
        "core_momentum": -0.063154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75427
      },
      {
        "date": "2024-04-05",
        "close": 1.039576,
        "direction_boundary": 1.096106,
        "core_momentum": -0.051573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540936
      },
      {
        "date": "2024-04-12",
        "close": 1.031454,
        "direction_boundary": 1.081293,
        "core_momentum": -0.046092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538109
      },
      {
        "date": "2024-04-19",
        "close": 1.039576,
        "direction_boundary": 1.066481,
        "core_momentum": -0.025228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524436
      },
      {
        "date": "2024-04-26",
        "close": 1.023333,
        "direction_boundary": 1.081293,
        "core_momentum": -0.053602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519141
      },
      {
        "date": "2024-05-03",
        "close": 1.031454,
        "direction_boundary": 1.073887,
        "core_momentum": -0.039513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519088
      },
      {
        "date": "2024-05-10",
        "close": 1.047697,
        "direction_boundary": 1.022044,
        "core_momentum": 0.0251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519522
      },
      {
        "date": "2024-05-17",
        "close": 1.055819,
        "direction_boundary": 0.970202,
        "core_momentum": 0.088247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48371
      },
      {
        "date": "2024-05-24",
        "close": 1.063941,
        "direction_boundary": 0.962795,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390923
      },
      {
        "date": "2024-05-31",
        "close": 1.050696,
        "direction_boundary": 0.985014,
        "core_momentum": 0.066681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389767
      },
      {
        "date": "2024-06-07",
        "close": 1.024207,
        "direction_boundary": 1.041256,
        "core_momentum": -0.016373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245546
      },
      {
        "date": "2024-06-14",
        "close": 1.024207,
        "direction_boundary": 1.20145,
        "core_momentum": -0.147524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244086
      },
      {
        "date": "2024-06-21",
        "close": 1.015378,
        "direction_boundary": 1.241498,
        "core_momentum": -0.182135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221246
      },
      {
        "date": "2024-06-28",
        "close": 0.98889,
        "direction_boundary": 1.273536,
        "core_momentum": -0.223508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220894
      },
      {
        "date": "2024-07-05",
        "close": 0.98889,
        "direction_boundary": 1.009218,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212183
      },
      {
        "date": "2024-07-12",
        "close": 0.953572,
        "direction_boundary": 1.057276,
        "core_momentum": -0.098086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220232
      },
      {
        "date": "2024-07-19",
        "close": 0.909426,
        "direction_boundary": 1.041256,
        "core_momentum": -0.126607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213772
      },
      {
        "date": "2024-07-26",
        "close": 0.909426,
        "direction_boundary": 1.033247,
        "core_momentum": -0.119837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21078
      },
      {
        "date": "2024-08-02",
        "close": 0.953572,
        "direction_boundary": 1.049266,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216554
      },
      {
        "date": "2024-08-09",
        "close": 0.909426,
        "direction_boundary": 1.065285,
        "core_momentum": -0.146307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20983
      },
      {
        "date": "2024-08-16",
        "close": 0.909426,
        "direction_boundary": 1.153392,
        "core_momentum": -0.21152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208304
      },
      {
        "date": "2024-08-23",
        "close": 0.909426,
        "direction_boundary": 1.20201,
        "core_momentum": -0.243412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202061
      },
      {
        "date": "2024-08-30",
        "close": 0.891767,
        "direction_boundary": 1.234496,
        "core_momentum": -0.277627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196876
      },
      {
        "date": "2024-09-06",
        "close": 0.873751,
        "direction_boundary": 1.185766,
        "core_momentum": -0.263134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197435
      },
      {
        "date": "2024-09-13",
        "close": 0.855736,
        "direction_boundary": 1.20201,
        "core_momentum": -0.288079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146978
      },
      {
        "date": "2024-09-20",
        "close": 0.873751,
        "direction_boundary": 0.950237,
        "core_momentum": -0.080491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148936
      },
      {
        "date": "2024-09-27",
        "close": 0.882759,
        "direction_boundary": 0.763439,
        "core_momentum": 0.156293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14932
      },
      {
        "date": "2024-10-04",
        "close": 1.017875,
        "direction_boundary": 1.112671,
        "core_momentum": -0.085197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254883
      },
      {
        "date": "2024-10-11",
        "close": 0.936805,
        "direction_boundary": 1.153279,
        "core_momentum": -0.187703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279179
      },
      {
        "date": "2024-10-18",
        "close": 0.909782,
        "direction_boundary": 1.055819,
        "core_momentum": -0.138316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280848
      },
      {
        "date": "2024-10-25",
        "close": 0.909782,
        "direction_boundary": 1.112671,
        "core_momentum": -0.182344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280506
      },
      {
        "date": "2024-11-01",
        "close": 0.891767,
        "direction_boundary": 1.096428,
        "core_momentum": -0.186662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280703
      },
      {
        "date": "2024-11-08",
        "close": 0.792682,
        "direction_boundary": 1.104549,
        "core_momentum": -0.282348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2024-11-15",
        "close": 0.774666,
        "direction_boundary": 0.966481,
        "core_momentum": -0.198467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318187
      },
      {
        "date": "2024-11-22",
        "close": 0.729627,
        "direction_boundary": 0.795925,
        "core_momentum": -0.083297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323623
      },
      {
        "date": "2024-11-29",
        "close": 0.756651,
        "direction_boundary": 0.779682,
        "core_momentum": -0.029539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331235
      },
      {
        "date": "2024-12-06",
        "close": 0.783674,
        "direction_boundary": 0.974602,
        "core_momentum": -0.195904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337127
      },
      {
        "date": "2024-12-13",
        "close": 0.801689,
        "direction_boundary": 0.958359,
        "core_momentum": -0.163477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339977
      },
      {
        "date": "2024-12-20",
        "close": 0.792682,
        "direction_boundary": 0.893386,
        "core_momentum": -0.112722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339985
      },
      {
        "date": "2024-12-27",
        "close": 0.783674,
        "direction_boundary": 0.869021,
        "core_momentum": -0.098211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2025-01-03",
        "close": 0.783674,
        "direction_boundary": 0.836534,
        "core_momentum": -0.063189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2025-01-10",
        "close": 0.774666,
        "direction_boundary": 0.844655,
        "core_momentum": -0.082861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336853
      },
      {
        "date": "2025-01-17",
        "close": 0.783674,
        "direction_boundary": 0.795925,
        "core_momentum": -0.015392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2025-01-24",
        "close": 0.783674,
        "direction_boundary": 0.82029,
        "core_momentum": -0.044638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332958
      },
      {
        "date": "2025-01-31",
        "close": 0.792682,
        "direction_boundary": 0.844655,
        "core_momentum": -0.061532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325123
      },
      {
        "date": "2025-02-07",
        "close": 0.783674,
        "direction_boundary": 0.901507,
        "core_momentum": -0.130707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319993
      },
      {
        "date": "2025-02-14",
        "close": 0.783674,
        "direction_boundary": 0.917751,
        "core_momentum": -0.146093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319993
      },
      {
        "date": "2025-02-21",
        "close": 0.765658,
        "direction_boundary": 0.950237,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320786
      },
      {
        "date": "2025-02-28",
        "close": 0.774666,
        "direction_boundary": 0.982724,
        "core_momentum": -0.211716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321188
      },
      {
        "date": "2025-03-07",
        "close": 0.774666,
        "direction_boundary": 0.966481,
        "core_momentum": -0.198467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320528
      },
      {
        "date": "2025-03-14",
        "close": 0.819705,
        "direction_boundary": 1.055819,
        "core_momentum": -0.223631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330499
      },
      {
        "date": "2025-03-21",
        "close": 0.819705,
        "direction_boundary": 1.072063,
        "core_momentum": -0.235395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328923
      },
      {
        "date": "2025-03-28",
        "close": 0.810697,
        "direction_boundary": 1.047697,
        "core_momentum": -0.22621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328603
      },
      {
        "date": "2025-04-04",
        "close": 0.810697,
        "direction_boundary": 1.039576,
        "core_momentum": -0.220166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252956
      },
      {
        "date": "2025-04-11",
        "close": 0.765658,
        "direction_boundary": 1.031454,
        "core_momentum": -0.257691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239994
      },
      {
        "date": "2025-04-18",
        "close": 0.756651,
        "direction_boundary": 1.039576,
        "core_momentum": -0.272154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238079
      },
      {
        "date": "2025-04-25",
        "close": 0.765658,
        "direction_boundary": 1.023333,
        "core_momentum": -0.2518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2025-05-02",
        "close": 0.747643,
        "direction_boundary": 1.031454,
        "core_momentum": -0.275156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239829
      },
      {
        "date": "2025-05-09",
        "close": 0.765658,
        "direction_boundary": 1.047697,
        "core_momentum": -0.269199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18222
      },
      {
        "date": "2025-05-16",
        "close": 0.774666,
        "direction_boundary": 1.055819,
        "core_momentum": -0.266289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180314
      },
      {
        "date": "2025-05-23",
        "close": 0.791913,
        "direction_boundary": 1.063941,
        "core_momentum": -0.25568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160596
      },
      {
        "date": "2025-05-30",
        "close": 0.782136,
        "direction_boundary": 1.050696,
        "core_momentum": -0.255602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154551
      },
      {
        "date": "2025-06-06",
        "close": 0.782136,
        "direction_boundary": 1.024207,
        "core_momentum": -0.23635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2025-06-13",
        "close": 0.782136,
        "direction_boundary": 1.024207,
        "core_momentum": -0.23635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142926
      },
      {
        "date": "2025-06-20",
        "close": 0.791913,
        "direction_boundary": 1.015378,
        "core_momentum": -0.220081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143276
      },
      {
        "date": "2025-06-27",
        "close": 0.811466,
        "direction_boundary": 0.98889,
        "core_momentum": -0.179417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146162
      },
      {
        "date": "2025-07-04",
        "close": 0.831019,
        "direction_boundary": 0.98889,
        "core_momentum": -0.159645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149418
      },
      {
        "date": "2025-07-11",
        "close": 0.860349,
        "direction_boundary": 0.953572,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154541
      },
      {
        "date": "2025-07-18",
        "close": 0.928786,
        "direction_boundary": 0.909426,
        "core_momentum": 0.021288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184279
      },
      {
        "date": "2025-07-25",
        "close": 1.016777,
        "direction_boundary": 0.909426,
        "core_momentum": 0.118043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217597
      },
      {
        "date": "2025-08-01",
        "close": 0.97767,
        "direction_boundary": 0.953572,
        "core_momentum": 0.025271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2025-08-08",
        "close": 0.997223,
        "direction_boundary": 0.909426,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2025-08-15",
        "close": 0.997223,
        "direction_boundary": 0.909426,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226795
      },
      {
        "date": "2025-08-22",
        "close": 1.026553,
        "direction_boundary": 0.909426,
        "core_momentum": 0.128792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223356
      },
      {
        "date": "2025-08-29",
        "close": 1.016777,
        "direction_boundary": 0.891767,
        "core_momentum": 0.140182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225215
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "direction_boundary": 0.873751,
        "core_momentum": 0.178826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224727
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "direction_boundary": 0.855736,
        "core_momentum": 0.191956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216499
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "direction_boundary": 0.873751,
        "core_momentum": 0.155936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217692
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "direction_boundary": 0.882759,
        "core_momentum": 0.14414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21629
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "direction_boundary": 1.017875,
        "core_momentum": 0.002088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215951
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 0.936805,
        "core_momentum": 0.078133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19609
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "direction_boundary": 0.909782,
        "core_momentum": 0.055198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 0.909782,
        "core_momentum": 0.077181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212396
      },
      {
        "date": "2025-10-31",
        "close": 1.05,
        "direction_boundary": 0.891767,
        "core_momentum": 0.177438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222062
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "direction_boundary": 0.792682,
        "core_momentum": 0.312002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22365
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "direction_boundary": 0.774666,
        "core_momentum": 0.355423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "direction_boundary": 0.729627,
        "core_momentum": 0.41168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227152
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "direction_boundary": 0.756651,
        "core_momentum": 0.348046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226652
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "direction_boundary": 0.783674,
        "core_momentum": 0.365364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2025-12-12",
        "close": 1.06,
        "direction_boundary": 0.801689,
        "core_momentum": 0.322208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23333
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 0.792682,
        "core_momentum": 0.337232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "direction_boundary": 0.783674,
        "core_momentum": 0.352603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233584
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 0.783674,
        "core_momentum": 0.365364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232768
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "direction_boundary": 0.774666,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23567
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 0.783674,
        "core_momentum": 0.314322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214368
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 0.783674,
        "core_momentum": 0.314322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174292
      },
      {
        "date": "2026-01-30",
        "close": 1.03,
        "direction_boundary": 0.792682,
        "core_momentum": 0.299386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164636
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "direction_boundary": 0.783674,
        "core_momentum": 0.301562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163343
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 0.783674,
        "core_momentum": 0.288801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164018
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "direction_boundary": 0.765658,
        "core_momentum": 0.358309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164117
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 0.774666,
        "core_momentum": 0.329605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "direction_boundary": 0.774666,
        "core_momentum": 0.316696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163707
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "direction_boundary": 0.819705,
        "core_momentum": 0.207752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168318
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "direction_boundary": 0.819705,
        "core_momentum": 0.219951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168522
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "direction_boundary": 0.810697,
        "core_momentum": 0.184166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1776
      },
      {
        "date": "2026-04-03",
        "close": 0.88288,
        "direction_boundary": 0.810697,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209688
      },
      {
        "date": "2026-04-10",
        "close": 0.845707,
        "direction_boundary": 0.765658,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215996
      },
      {
        "date": "2026-04-17",
        "close": 0.82712,
        "direction_boundary": 0.756651,
        "core_momentum": 0.093133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207855
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "direction_boundary": 0.765658,
        "core_momentum": 0.116687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211723
      },
      {
        "date": "2026-05-01",
        "close": 0.836413,
        "direction_boundary": 0.747643,
        "core_momentum": 0.118733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183647
      },
      {
        "date": "2026-05-08",
        "close": 0.845707,
        "direction_boundary": 0.765658,
        "core_momentum": 0.104549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185677
      },
      {
        "date": "2026-05-15",
        "close": 0.873587,
        "direction_boundary": 0.774666,
        "core_momentum": 0.127695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192573
      },
      {
        "date": "2026-05-22",
        "close": 0.864293,
        "direction_boundary": 0.791913,
        "core_momentum": 0.091399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191857
      },
      {
        "date": "2026-05-29",
        "close": 0.855,
        "direction_boundary": 0.782136,
        "core_momentum": 0.09316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191896
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "direction_boundary": 0.782136,
        "core_momentum": 0.086768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17502
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "direction_boundary": 0.782136,
        "core_momentum": 0.061197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176247
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "direction_boundary": 0.791913,
        "core_momentum": 0.02284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176888
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "direction_boundary": 0.811466,
        "core_momentum": -0.063423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "direction_boundary": 0.831019,
        "core_momentum": -0.073427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "direction_boundary": 0.860349,
        "core_momentum": -0.105014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191239
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "direction_boundary": 0.928786,
        "core_momentum": -0.138661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203335
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "direction_boundary": 1.016777,
        "core_momentum": -0.23287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203945
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 0.97767,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204402
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "direction_boundary": 0.997223,
        "core_momentum": -0.222842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.153392,
        "volume": 2835826
      },
      {
        "date": "2023-08-25",
        "close": 1.20201,
        "volume": 1602000
      },
      {
        "date": "2023-09-01",
        "close": 1.234496,
        "volume": 1264000
      },
      {
        "date": "2023-09-08",
        "close": 1.185766,
        "volume": 824000
      },
      {
        "date": "2023-09-15",
        "close": 1.20201,
        "volume": 1114200
      },
      {
        "date": "2023-09-22",
        "close": 0.950237,
        "volume": 3980000
      },
      {
        "date": "2023-09-29",
        "close": 0.763439,
        "volume": 10874000
      },
      {
        "date": "2023-10-06",
        "close": 1.112671,
        "volume": 6966000
      },
      {
        "date": "2023-10-13",
        "close": 1.153279,
        "volume": 8218000
      },
      {
        "date": "2023-10-20",
        "close": 1.055819,
        "volume": 12776000
      },
      {
        "date": "2023-10-27",
        "close": 1.112671,
        "volume": 7146000
      },
      {
        "date": "2023-11-03",
        "close": 1.096428,
        "volume": 9822000
      },
      {
        "date": "2023-11-10",
        "close": 1.104549,
        "volume": 566000
      },
      {
        "date": "2023-11-17",
        "close": 0.966481,
        "volume": 1668000
      },
      {
        "date": "2023-11-24",
        "close": 0.795925,
        "volume": 8482000
      },
      {
        "date": "2023-12-01",
        "close": 0.779682,
        "volume": 12866000
      },
      {
        "date": "2023-12-08",
        "close": 0.974602,
        "volume": 17300000
      },
      {
        "date": "2023-12-15",
        "close": 0.958359,
        "volume": 2708000
      },
      {
        "date": "2023-12-22",
        "close": 0.893386,
        "volume": 884000
      },
      {
        "date": "2023-12-29",
        "close": 0.869021,
        "volume": 546000
      },
      {
        "date": "2024-01-05",
        "close": 0.836534,
        "volume": 412000
      },
      {
        "date": "2024-01-12",
        "close": 0.844655,
        "volume": 1510000
      },
      {
        "date": "2024-01-19",
        "close": 0.795925,
        "volume": 606000
      },
      {
        "date": "2024-01-26",
        "close": 0.82029,
        "volume": 600000
      },
      {
        "date": "2024-02-02",
        "close": 0.844655,
        "volume": 3546000
      },
      {
        "date": "2024-02-09",
        "close": 0.901507,
        "volume": 1990000
      },
      {
        "date": "2024-02-16",
        "close": 0.917751,
        "volume": 654000
      },
      {
        "date": "2024-02-23",
        "close": 0.950237,
        "volume": 534000
      },
      {
        "date": "2024-03-01",
        "close": 0.982724,
        "volume": 978000
      },
      {
        "date": "2024-03-08",
        "close": 0.966481,
        "volume": 503711
      },
      {
        "date": "2024-03-15",
        "close": 1.055819,
        "volume": 5288000
      },
      {
        "date": "2024-03-22",
        "close": 1.072063,
        "volume": 5764000
      },
      {
        "date": "2024-03-29",
        "close": 1.047697,
        "volume": 1900155
      },
      {
        "date": "2024-04-05",
        "close": 1.039576,
        "volume": 1876000
      },
      {
        "date": "2024-04-12",
        "close": 1.031454,
        "volume": 1086000
      },
      {
        "date": "2024-04-19",
        "close": 1.039576,
        "volume": 656000
      },
      {
        "date": "2024-04-26",
        "close": 1.023333,
        "volume": 538000
      },
      {
        "date": "2024-05-03",
        "close": 1.031454,
        "volume": 1554000
      },
      {
        "date": "2024-05-10",
        "close": 1.047697,
        "volume": 994000
      },
      {
        "date": "2024-05-17",
        "close": 1.055819,
        "volume": 1988000
      },
      {
        "date": "2024-05-24",
        "close": 1.063941,
        "volume": 6338000
      },
      {
        "date": "2024-05-31",
        "close": 1.050696,
        "volume": 856000
      },
      {
        "date": "2024-06-07",
        "close": 1.024207,
        "volume": 338000
      },
      {
        "date": "2024-06-14",
        "close": 1.024207,
        "volume": 516000
      },
      {
        "date": "2024-06-21",
        "close": 1.015378,
        "volume": 776000
      },
      {
        "date": "2024-06-28",
        "close": 0.98889,
        "volume": 1056000
      },
      {
        "date": "2024-07-05",
        "close": 0.98889,
        "volume": 448000
      },
      {
        "date": "2024-07-12",
        "close": 0.953572,
        "volume": 1332000
      },
      {
        "date": "2024-07-19",
        "close": 0.909426,
        "volume": 312000
      },
      {
        "date": "2024-07-26",
        "close": 0.909426,
        "volume": 1270000
      },
      {
        "date": "2024-08-02",
        "close": 0.953572,
        "volume": 396000
      },
      {
        "date": "2024-08-09",
        "close": 0.909426,
        "volume": 896000
      },
      {
        "date": "2024-08-16",
        "close": 0.909426,
        "volume": 1762000
      },
      {
        "date": "2024-08-23",
        "close": 0.909426,
        "volume": 7360000
      },
      {
        "date": "2024-08-30",
        "close": 0.891767,
        "volume": 3832000
      },
      {
        "date": "2024-09-06",
        "close": 0.873751,
        "volume": 223853
      },
      {
        "date": "2024-09-13",
        "close": 0.855736,
        "volume": 6306000
      },
      {
        "date": "2024-09-20",
        "close": 0.873751,
        "volume": 400416
      },
      {
        "date": "2024-09-27",
        "close": 0.882759,
        "volume": 1262000
      },
      {
        "date": "2024-10-04",
        "close": 1.017875,
        "volume": 7963198
      },
      {
        "date": "2024-10-11",
        "close": 0.936805,
        "volume": 2682000
      },
      {
        "date": "2024-10-18",
        "close": 0.909782,
        "volume": 863180
      },
      {
        "date": "2024-10-25",
        "close": 0.909782,
        "volume": 1050500
      },
      {
        "date": "2024-11-01",
        "close": 0.891767,
        "volume": 660000
      },
      {
        "date": "2024-11-08",
        "close": 0.792682,
        "volume": 2444743
      },
      {
        "date": "2024-11-15",
        "close": 0.774666,
        "volume": 2199184
      },
      {
        "date": "2024-11-22",
        "close": 0.729627,
        "volume": 1516000
      },
      {
        "date": "2024-11-29",
        "close": 0.756651,
        "volume": 3493782
      },
      {
        "date": "2024-12-06",
        "close": 0.783674,
        "volume": 422000
      },
      {
        "date": "2024-12-13",
        "close": 0.801689,
        "volume": 1083370
      },
      {
        "date": "2024-12-20",
        "close": 0.792682,
        "volume": 270000
      },
      {
        "date": "2024-12-27",
        "close": 0.783674,
        "volume": 177673
      },
      {
        "date": "2025-01-03",
        "close": 0.783674,
        "volume": 4276000
      },
      {
        "date": "2025-01-10",
        "close": 0.774666,
        "volume": 840000
      },
      {
        "date": "2025-01-17",
        "close": 0.783674,
        "volume": 1627563
      },
      {
        "date": "2025-01-24",
        "close": 0.783674,
        "volume": 35694
      },
      {
        "date": "2025-01-31",
        "close": 0.792682,
        "volume": 118000
      },
      {
        "date": "2025-02-07",
        "close": 0.783674,
        "volume": 500490
      },
      {
        "date": "2025-02-14",
        "close": 0.783674,
        "volume": 754000
      },
      {
        "date": "2025-02-21",
        "close": 0.765658,
        "volume": 374000
      },
      {
        "date": "2025-02-28",
        "close": 0.774666,
        "volume": 2094325
      },
      {
        "date": "2025-03-07",
        "close": 0.774666,
        "volume": 869777
      },
      {
        "date": "2025-03-14",
        "close": 0.819705,
        "volume": 4197433
      },
      {
        "date": "2025-03-21",
        "close": 0.819705,
        "volume": 2386000
      },
      {
        "date": "2025-03-28",
        "close": 0.810697,
        "volume": 642000
      },
      {
        "date": "2025-04-04",
        "close": 0.810697,
        "volume": 2894000
      },
      {
        "date": "2025-04-11",
        "close": 0.765658,
        "volume": 3341495
      },
      {
        "date": "2025-04-18",
        "close": 0.756651,
        "volume": 1580000
      },
      {
        "date": "2025-04-25",
        "close": 0.765658,
        "volume": 530538
      },
      {
        "date": "2025-05-02",
        "close": 0.747643,
        "volume": 1395793
      },
      {
        "date": "2025-05-09",
        "close": 0.765658,
        "volume": 1486514
      },
      {
        "date": "2025-05-16",
        "close": 0.774666,
        "volume": 1775610
      },
      {
        "date": "2025-05-23",
        "close": 0.791913,
        "volume": 1708740
      },
      {
        "date": "2025-05-30",
        "close": 0.782136,
        "volume": 1098518
      },
      {
        "date": "2025-06-06",
        "close": 0.782136,
        "volume": 1751208
      },
      {
        "date": "2025-06-13",
        "close": 0.782136,
        "volume": 2876699
      },
      {
        "date": "2025-06-20",
        "close": 0.791913,
        "volume": 16895248
      },
      {
        "date": "2025-06-27",
        "close": 0.811466,
        "volume": 3934057
      },
      {
        "date": "2025-07-04",
        "close": 0.831019,
        "volume": 1181770
      },
      {
        "date": "2025-07-11",
        "close": 0.860349,
        "volume": 3104000
      },
      {
        "date": "2025-07-18",
        "close": 0.928786,
        "volume": 6244000
      },
      {
        "date": "2025-07-25",
        "close": 1.016777,
        "volume": 4168000
      },
      {
        "date": "2025-08-01",
        "close": 0.97767,
        "volume": 910000
      },
      {
        "date": "2025-08-08",
        "close": 0.997223,
        "volume": 1338960
      },
      {
        "date": "2025-08-15",
        "close": 0.997223,
        "volume": 3772919
      },
      {
        "date": "2025-08-22",
        "close": 1.026553,
        "volume": 1008000
      },
      {
        "date": "2025-08-29",
        "close": 1.016777,
        "volume": 1241727
      },
      {
        "date": "2025-09-05",
        "close": 1.03,
        "volume": 728000
      },
      {
        "date": "2025-09-12",
        "close": 1.02,
        "volume": 610732
      },
      {
        "date": "2025-09-19",
        "close": 1.01,
        "volume": 624857
      },
      {
        "date": "2025-09-26",
        "close": 1.01,
        "volume": 1628178
      },
      {
        "date": "2025-10-03",
        "close": 1.02,
        "volume": 240000
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 660561
      },
      {
        "date": "2025-10-17",
        "close": 0.96,
        "volume": 1811815
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 1900000
      },
      {
        "date": "2025-10-31",
        "close": 1.05,
        "volume": 862961
      },
      {
        "date": "2025-11-07",
        "close": 1.04,
        "volume": 948754
      },
      {
        "date": "2025-11-14",
        "close": 1.05,
        "volume": 1212115
      },
      {
        "date": "2025-11-21",
        "close": 1.03,
        "volume": 872505
      },
      {
        "date": "2025-11-28",
        "close": 1.02,
        "volume": 922000
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "volume": 240521
      },
      {
        "date": "2025-12-12",
        "close": 1.06,
        "volume": 91905
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 15723614
      },
      {
        "date": "2025-12-26",
        "close": 1.06,
        "volume": 4102924
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 6218406
      },
      {
        "date": "2026-01-09",
        "close": 1.04,
        "volume": 1718000
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 1146376
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 1412167
      },
      {
        "date": "2026-01-30",
        "close": 1.03,
        "volume": 638000
      },
      {
        "date": "2026-02-06",
        "close": 1.02,
        "volume": 2228144
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 3233790
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 1458000
      },
      {
        "date": "2026-03-06",
        "close": 1.02,
        "volume": 957047
      },
      {
        "date": "2026-03-13",
        "close": 0.99,
        "volume": 802000
      },
      {
        "date": "2026-03-20",
        "close": 1.0,
        "volume": 561170
      },
      {
        "date": "2026-03-27",
        "close": 0.96,
        "volume": 1192000
      },
      {
        "date": "2026-04-03",
        "close": 0.88288,
        "volume": 736878
      },
      {
        "date": "2026-04-10",
        "close": 0.845707,
        "volume": 905257
      },
      {
        "date": "2026-04-17",
        "close": 0.82712,
        "volume": 2280797
      },
      {
        "date": "2026-04-24",
        "close": 0.855,
        "volume": 215165
      },
      {
        "date": "2026-05-01",
        "close": 0.836413,
        "volume": 231598
      },
      {
        "date": "2026-05-08",
        "close": 0.845707,
        "volume": 582316
      },
      {
        "date": "2026-05-15",
        "close": 0.873587,
        "volume": 148243
      },
      {
        "date": "2026-05-22",
        "close": 0.864293,
        "volume": 184000
      },
      {
        "date": "2026-05-29",
        "close": 0.855,
        "volume": 3230453
      },
      {
        "date": "2026-06-05",
        "close": 0.85,
        "volume": 118000
      },
      {
        "date": "2026-06-12",
        "close": 0.83,
        "volume": 152000
      },
      {
        "date": "2026-06-19",
        "close": 0.81,
        "volume": 555148
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "volume": 54000
      },
      {
        "date": "2026-07-03",
        "close": 0.77,
        "volume": 208000
      },
      {
        "date": "2026-07-10",
        "close": 0.77,
        "volume": 590811
      },
      {
        "date": "2026-07-17",
        "close": 0.8,
        "volume": 295863
      },
      {
        "date": "2026-07-24",
        "close": 0.78,
        "volume": 424731
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 162000
      },
      {
        "date": "2026-08-07",
        "close": 0.775,
        "volume": 1268037
      }
    ],
    "sharemaestro_context": {
      "trend": 0.89169,
      "fair_value": 0.92379,
      "market_activity": -30.565932,
      "market_dynamics": -0.196244,
      "relative_strength": -18.189156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.016057,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.9375,
        "conditional_difference": 0.016057,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.193878,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": 0.205178,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.21101,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.198005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.41168,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.322642,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.131387
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.016666
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.214952
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.037879
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.002862
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.1469
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.15476
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.127894
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019737
      }
    ]
  }
}