{
  "ticker": {
    "uuid": "1c9bb207-e291-43a9-abbd-f9a734fb5462",
    "symbol": "SUSW",
    "name": "iShares MSCI World SRI UCITS ETF EUR (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.028,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.4525,
    "boundary_margin": 0.224885,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.116939,
    "volatility_stability": 0.8953,
    "risk_context": 0.8551,
    "current_regime": {
      "move": 0.15589,
      "interruption": -0.075606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.2849,
        "direction_boundary": 9.4999,
        "core_momentum": -0.022632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.106557
      },
      {
        "date": "2023-08-25",
        "close": 9.4157,
        "direction_boundary": 9.2949,
        "core_momentum": 0.012996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104809
      },
      {
        "date": "2023-09-01",
        "close": 9.6626,
        "direction_boundary": 8.9795,
        "core_momentum": 0.076073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109046
      },
      {
        "date": "2023-09-08",
        "close": 9.6336,
        "direction_boundary": 9.124,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099673
      },
      {
        "date": "2023-09-15",
        "close": 9.7219,
        "direction_boundary": 8.6856,
        "core_momentum": 0.119312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098005
      },
      {
        "date": "2023-09-22",
        "close": 9.4714,
        "direction_boundary": 8.4967,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106543
      },
      {
        "date": "2023-09-29",
        "close": 9.4298,
        "direction_boundary": 8.4319,
        "core_momentum": 0.118348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098346
      },
      {
        "date": "2023-10-06",
        "close": 9.3127,
        "direction_boundary": 8.4012,
        "core_momentum": 0.108496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098675
      },
      {
        "date": "2023-10-13",
        "close": 9.4534,
        "direction_boundary": 8.3209,
        "core_momentum": 0.136103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2023-10-20",
        "close": 9.0924,
        "direction_boundary": 8.3667,
        "core_momentum": 0.086737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115338
      },
      {
        "date": "2023-10-27",
        "close": 8.9652,
        "direction_boundary": 8.7061,
        "core_momentum": 0.029761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117179
      },
      {
        "date": "2023-11-03",
        "close": 9.3535,
        "direction_boundary": 8.6235,
        "core_momentum": 0.084652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130927
      },
      {
        "date": "2023-11-10",
        "close": 9.3232,
        "direction_boundary": 8.8378,
        "core_momentum": 0.054923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1309
      },
      {
        "date": "2023-11-17",
        "close": 9.5269,
        "direction_boundary": 8.7823,
        "core_momentum": 0.084784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132247
      },
      {
        "date": "2023-11-24",
        "close": 9.619,
        "direction_boundary": 8.9555,
        "core_momentum": 0.074089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13208
      },
      {
        "date": "2023-12-01",
        "close": 9.7615,
        "direction_boundary": 8.9895,
        "core_momentum": 0.085878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131813
      },
      {
        "date": "2023-12-08",
        "close": 9.8911,
        "direction_boundary": 8.8,
        "core_momentum": 0.123989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132518
      },
      {
        "date": "2023-12-15",
        "close": 10.0735,
        "direction_boundary": 8.4786,
        "core_momentum": 0.188109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2023-12-22",
        "close": 10.0619,
        "direction_boundary": 8.4321,
        "core_momentum": 0.193285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129729
      },
      {
        "date": "2023-12-29",
        "close": 10.0492,
        "direction_boundary": 8.31,
        "core_momentum": 0.20929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12726
      },
      {
        "date": "2024-01-05",
        "close": 9.9989,
        "direction_boundary": 8.5138,
        "core_momentum": 0.174434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126309
      },
      {
        "date": "2024-01-12",
        "close": 10.0529,
        "direction_boundary": 8.6364,
        "core_momentum": 0.164015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126354
      },
      {
        "date": "2024-01-19",
        "close": 10.0592,
        "direction_boundary": 8.57,
        "core_momentum": 0.173769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125384
      },
      {
        "date": "2024-01-26",
        "close": 10.2509,
        "direction_boundary": 8.85,
        "core_momentum": 0.158294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126892
      },
      {
        "date": "2024-02-02",
        "close": 10.3647,
        "direction_boundary": 9.05,
        "core_momentum": 0.145271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12336
      },
      {
        "date": "2024-02-09",
        "close": 10.4407,
        "direction_boundary": 9.0,
        "core_momentum": 0.160078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2024-02-16",
        "close": 10.5572,
        "direction_boundary": 9.0511,
        "core_momentum": 0.1664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2024-02-23",
        "close": 10.5827,
        "direction_boundary": 8.9,
        "core_momentum": 0.189067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2024-03-01",
        "close": 10.6102,
        "direction_boundary": 9.01,
        "core_momentum": 0.177603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112862
      },
      {
        "date": "2024-03-08",
        "close": 10.5805,
        "direction_boundary": 8.7551,
        "core_momentum": 0.208496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112838
      },
      {
        "date": "2024-03-15",
        "close": 10.4922,
        "direction_boundary": 8.67,
        "core_momentum": 0.210173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113734
      },
      {
        "date": "2024-03-22",
        "close": 10.7709,
        "direction_boundary": 8.6575,
        "core_momentum": 0.244112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-03-29",
        "close": 10.8635,
        "direction_boundary": 8.9443,
        "core_momentum": 0.214572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109367
      },
      {
        "date": "2024-04-05",
        "close": 10.6067,
        "direction_boundary": 8.8435,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114159
      },
      {
        "date": "2024-04-12",
        "close": 10.5991,
        "direction_boundary": 8.9016,
        "core_momentum": 0.190696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113486
      },
      {
        "date": "2024-04-19",
        "close": 10.3176,
        "direction_boundary": 8.9,
        "core_momentum": 0.159281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105232
      },
      {
        "date": "2024-04-26",
        "close": 10.5287,
        "direction_boundary": 8.9,
        "core_momentum": 0.183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103627
      },
      {
        "date": "2024-05-03",
        "close": 10.5346,
        "direction_boundary": 8.9014,
        "core_momentum": 0.183477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089687
      },
      {
        "date": "2024-05-10",
        "close": 10.702,
        "direction_boundary": 8.964,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090245
      },
      {
        "date": "2024-05-17",
        "close": 10.7377,
        "direction_boundary": 9.1135,
        "core_momentum": 0.178219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087145
      },
      {
        "date": "2024-05-24",
        "close": 10.6732,
        "direction_boundary": 9.2134,
        "core_momentum": 0.158443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08804
      },
      {
        "date": "2024-05-31",
        "close": 10.5175,
        "direction_boundary": 9.3619,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090301
      },
      {
        "date": "2024-06-07",
        "close": 10.7934,
        "direction_boundary": 9.4364,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2024-06-14",
        "close": 10.909,
        "direction_boundary": 9.5562,
        "core_momentum": 0.141563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092985
      },
      {
        "date": "2024-06-21",
        "close": 11.0002,
        "direction_boundary": 9.3609,
        "core_momentum": 0.175122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093054
      },
      {
        "date": "2024-06-28",
        "close": 11.0388,
        "direction_boundary": 9.5551,
        "core_momentum": 0.155278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092808
      },
      {
        "date": "2024-07-05",
        "close": 11.0444,
        "direction_boundary": 9.4505,
        "core_momentum": 0.168658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092094
      },
      {
        "date": "2024-07-12",
        "close": 11.2386,
        "direction_boundary": 9.4914,
        "core_momentum": 0.184082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093997
      },
      {
        "date": "2024-07-19",
        "close": 10.9689,
        "direction_boundary": 9.6166,
        "core_momentum": 0.140621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101953
      },
      {
        "date": "2024-07-26",
        "close": 10.8919,
        "direction_boundary": 9.731,
        "core_momentum": 0.119299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100372
      },
      {
        "date": "2024-08-02",
        "close": 10.4912,
        "direction_boundary": 9.5378,
        "core_momentum": 0.09996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113632
      },
      {
        "date": "2024-08-09",
        "close": 10.5421,
        "direction_boundary": 9.4871,
        "core_momentum": 0.111204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113386
      },
      {
        "date": "2024-08-16",
        "close": 10.9051,
        "direction_boundary": 9.2849,
        "core_momentum": 0.174498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121773
      },
      {
        "date": "2024-08-23",
        "close": 10.9687,
        "direction_boundary": 9.4157,
        "core_momentum": 0.164937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12193
      },
      {
        "date": "2024-08-30",
        "close": 11.0372,
        "direction_boundary": 9.6626,
        "core_momentum": 0.14226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122106
      },
      {
        "date": "2024-09-06",
        "close": 10.6586,
        "direction_boundary": 9.6336,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132085
      },
      {
        "date": "2024-09-13",
        "close": 11.0778,
        "direction_boundary": 9.7219,
        "core_momentum": 0.139469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2024-09-20",
        "close": 11.0935,
        "direction_boundary": 9.4714,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137291
      },
      {
        "date": "2024-09-27",
        "close": 11.2752,
        "direction_boundary": 9.4298,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13853
      },
      {
        "date": "2024-10-04",
        "close": 11.2919,
        "direction_boundary": 9.3127,
        "core_momentum": 0.212527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133624
      },
      {
        "date": "2024-10-11",
        "close": 11.4241,
        "direction_boundary": 9.4534,
        "core_momentum": 0.208465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134144
      },
      {
        "date": "2024-10-18",
        "close": 11.5323,
        "direction_boundary": 9.0924,
        "core_momentum": 0.268345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127289
      },
      {
        "date": "2024-10-25",
        "close": 11.5165,
        "direction_boundary": 8.9652,
        "core_momentum": 0.284578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-11-01",
        "close": 11.3157,
        "direction_boundary": 9.3535,
        "core_momentum": 0.209782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2024-11-08",
        "close": 11.8669,
        "direction_boundary": 9.3232,
        "core_momentum": 0.272836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141996
      },
      {
        "date": "2024-11-15",
        "close": 11.8822,
        "direction_boundary": 9.5269,
        "core_momentum": 0.247226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142043
      },
      {
        "date": "2024-11-22",
        "close": 12.2591,
        "direction_boundary": 9.619,
        "core_momentum": 0.274467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146173
      },
      {
        "date": "2024-11-29",
        "close": 12.2047,
        "direction_boundary": 9.7615,
        "core_momentum": 0.250289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144041
      },
      {
        "date": "2024-12-06",
        "close": 12.2859,
        "direction_boundary": 9.8911,
        "core_momentum": 0.242117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141092
      },
      {
        "date": "2024-12-13",
        "close": 12.2228,
        "direction_boundary": 10.0735,
        "core_momentum": 0.213362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141523
      },
      {
        "date": "2024-12-20",
        "close": 11.9676,
        "direction_boundary": 10.0619,
        "core_momentum": 0.189398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145701
      },
      {
        "date": "2024-12-27",
        "close": 11.9944,
        "direction_boundary": 10.0492,
        "core_momentum": 0.193568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145707
      },
      {
        "date": "2025-01-03",
        "close": 12.0438,
        "direction_boundary": 9.9989,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "direction_boundary": 10.0529,
        "core_momentum": 0.181749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2025-01-17",
        "close": 12.2586,
        "direction_boundary": 10.0592,
        "core_momentum": 0.218646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146284
      },
      {
        "date": "2025-01-24",
        "close": 12.2083,
        "direction_boundary": 10.2509,
        "core_momentum": 0.190949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145886
      },
      {
        "date": "2025-01-31",
        "close": 12.1926,
        "direction_boundary": 10.3647,
        "core_momentum": 0.176358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2025-02-07",
        "close": 12.1138,
        "direction_boundary": 10.4407,
        "core_momentum": 0.160248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2025-02-14",
        "close": 12.073,
        "direction_boundary": 10.5572,
        "core_momentum": 0.14358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128254
      },
      {
        "date": "2025-02-21",
        "close": 12.1833,
        "direction_boundary": 10.5827,
        "core_momentum": 0.151247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128432
      },
      {
        "date": "2025-02-28",
        "close": 11.8632,
        "direction_boundary": 10.6102,
        "core_momentum": 0.118094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135214
      },
      {
        "date": "2025-03-07",
        "close": 11.1601,
        "direction_boundary": 10.5805,
        "core_momentum": 0.05478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153459
      },
      {
        "date": "2025-03-14",
        "close": 11.0317,
        "direction_boundary": 10.4922,
        "core_momentum": 0.051419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144923
      },
      {
        "date": "2025-03-21",
        "close": 11.1418,
        "direction_boundary": 10.7709,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145588
      },
      {
        "date": "2025-03-28",
        "close": 11.0361,
        "direction_boundary": 10.8635,
        "core_momentum": 0.015888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144276
      },
      {
        "date": "2025-04-04",
        "close": 10.1803,
        "direction_boundary": 10.6067,
        "core_momentum": -0.040201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1818
      },
      {
        "date": "2025-04-11",
        "close": 9.966,
        "direction_boundary": 10.5991,
        "core_momentum": -0.059731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181872
      },
      {
        "date": "2025-04-18",
        "close": 10.1132,
        "direction_boundary": 10.3176,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182859
      },
      {
        "date": "2025-04-25",
        "close": 10.401,
        "direction_boundary": 10.5287,
        "core_momentum": -0.012129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188511
      },
      {
        "date": "2025-05-02",
        "close": 10.8043,
        "direction_boundary": 10.5346,
        "core_momentum": 0.025601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196076
      },
      {
        "date": "2025-05-09",
        "close": 10.9661,
        "direction_boundary": 10.702,
        "core_momentum": 0.024678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184523
      },
      {
        "date": "2025-05-16",
        "close": 11.5038,
        "direction_boundary": 10.7377,
        "core_momentum": 0.071347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197552
      },
      {
        "date": "2025-05-23",
        "close": 11.1668,
        "direction_boundary": 10.6732,
        "core_momentum": 0.046247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19559
      },
      {
        "date": "2025-05-30",
        "close": 11.3548,
        "direction_boundary": 10.5175,
        "core_momentum": 0.07961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197592
      },
      {
        "date": "2025-06-06",
        "close": 11.4229,
        "direction_boundary": 10.7934,
        "core_momentum": 0.058323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197532
      },
      {
        "date": "2025-06-13",
        "close": 11.2479,
        "direction_boundary": 10.909,
        "core_momentum": 0.031066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19829
      },
      {
        "date": "2025-06-20",
        "close": 11.1735,
        "direction_boundary": 11.0002,
        "core_momentum": 0.015754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196686
      },
      {
        "date": "2025-06-27",
        "close": 11.3632,
        "direction_boundary": 11.0388,
        "core_momentum": 0.029387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198444
      },
      {
        "date": "2025-07-04",
        "close": 11.3293,
        "direction_boundary": 11.0444,
        "core_momentum": 0.025796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198246
      },
      {
        "date": "2025-07-11",
        "close": 11.3711,
        "direction_boundary": 11.2386,
        "core_momentum": 0.01179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197721
      },
      {
        "date": "2025-07-18",
        "close": 11.4469,
        "direction_boundary": 10.9689,
        "core_momentum": 0.043578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192354
      },
      {
        "date": "2025-07-25",
        "close": 11.466,
        "direction_boundary": 10.8919,
        "core_momentum": 0.052709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192432
      },
      {
        "date": "2025-08-01",
        "close": 11.2565,
        "direction_boundary": 10.4912,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193698
      },
      {
        "date": "2025-08-08",
        "close": 11.4525,
        "direction_boundary": 10.5421,
        "core_momentum": 0.086359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19565
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "direction_boundary": 10.9051,
        "core_momentum": 0.057028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196005
      },
      {
        "date": "2025-08-22",
        "close": 11.6648,
        "direction_boundary": 10.9687,
        "core_momentum": 0.063462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196353
      },
      {
        "date": "2025-08-29",
        "close": 11.5134,
        "direction_boundary": 11.0372,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19379
      },
      {
        "date": "2025-09-05",
        "close": 11.4503,
        "direction_boundary": 10.6586,
        "core_momentum": 0.074278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173688
      },
      {
        "date": "2025-09-12",
        "close": 11.6425,
        "direction_boundary": 11.0778,
        "core_momentum": 0.050976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174015
      },
      {
        "date": "2025-09-19",
        "close": 11.7244,
        "direction_boundary": 11.0935,
        "core_momentum": 0.056871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173798
      },
      {
        "date": "2025-09-26",
        "close": 11.7575,
        "direction_boundary": 11.2752,
        "core_momentum": 0.042775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173007
      },
      {
        "date": "2025-10-03",
        "close": 12.0218,
        "direction_boundary": 11.2919,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126772
      },
      {
        "date": "2025-10-10",
        "close": 11.8679,
        "direction_boundary": 11.4241,
        "core_momentum": 0.038848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123604
      },
      {
        "date": "2025-10-17",
        "close": 11.9057,
        "direction_boundary": 11.5323,
        "core_momentum": 0.032379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123153
      },
      {
        "date": "2025-10-24",
        "close": 12.067,
        "direction_boundary": 11.5165,
        "core_momentum": 0.047801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1196
      },
      {
        "date": "2025-10-31",
        "close": 12.232,
        "direction_boundary": 11.3157,
        "core_momentum": 0.080976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110868
      },
      {
        "date": "2025-11-07",
        "close": 11.8345,
        "direction_boundary": 11.8669,
        "core_momentum": -0.00273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121535
      },
      {
        "date": "2025-11-14",
        "close": 11.9367,
        "direction_boundary": 11.8822,
        "core_momentum": 0.004587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103333
      },
      {
        "date": "2025-11-21",
        "close": 11.7106,
        "direction_boundary": 12.2591,
        "core_momentum": -0.044742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097837
      },
      {
        "date": "2025-11-28",
        "close": 12.0288,
        "direction_boundary": 12.2047,
        "core_momentum": -0.014412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101834
      },
      {
        "date": "2025-12-05",
        "close": 12.1564,
        "direction_boundary": 12.2859,
        "core_momentum": -0.010541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102368
      },
      {
        "date": "2025-12-12",
        "close": 12.0548,
        "direction_boundary": 12.2228,
        "core_momentum": -0.013745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10036
      },
      {
        "date": "2025-12-19",
        "close": 12.1361,
        "direction_boundary": 11.9676,
        "core_momentum": 0.01408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09959
      },
      {
        "date": "2025-12-26",
        "close": 12.1598,
        "direction_boundary": 11.9944,
        "core_momentum": 0.01379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097628
      },
      {
        "date": "2026-01-02",
        "close": 12.1547,
        "direction_boundary": 12.0438,
        "core_momentum": 0.009208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097398
      },
      {
        "date": "2026-01-09",
        "close": 12.5719,
        "direction_boundary": 11.88,
        "core_momentum": 0.058241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106501
      },
      {
        "date": "2026-01-16",
        "close": 12.6591,
        "direction_boundary": 12.2586,
        "core_momentum": 0.032671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106515
      },
      {
        "date": "2026-01-23",
        "close": 12.4587,
        "direction_boundary": 12.2083,
        "core_momentum": 0.020511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109992
      },
      {
        "date": "2026-01-30",
        "close": 12.3873,
        "direction_boundary": 12.1926,
        "core_momentum": 0.015969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106347
      },
      {
        "date": "2026-02-06",
        "close": 12.3866,
        "direction_boundary": 12.1138,
        "core_momentum": 0.02252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104622
      },
      {
        "date": "2026-02-13",
        "close": 12.4227,
        "direction_boundary": 12.073,
        "core_momentum": 0.028965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2026-02-20",
        "close": 12.5415,
        "direction_boundary": 12.1833,
        "core_momentum": 0.029401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104145
      },
      {
        "date": "2026-02-27",
        "close": 12.5434,
        "direction_boundary": 11.8632,
        "core_momentum": 0.057337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101706
      },
      {
        "date": "2026-03-06",
        "close": 12.4342,
        "direction_boundary": 11.1601,
        "core_momentum": 0.114166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102365
      },
      {
        "date": "2026-03-13",
        "close": 12.1981,
        "direction_boundary": 11.0317,
        "core_momentum": 0.105732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104953
      },
      {
        "date": "2026-03-20",
        "close": 11.8236,
        "direction_boundary": 11.1418,
        "core_momentum": 0.061193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114119
      },
      {
        "date": "2026-03-27",
        "close": 11.702,
        "direction_boundary": 11.0361,
        "core_momentum": 0.060338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114999
      },
      {
        "date": "2026-04-03",
        "close": 12.024,
        "direction_boundary": 10.1803,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117097
      },
      {
        "date": "2026-04-10",
        "close": 12.2977,
        "direction_boundary": 9.966,
        "core_momentum": 0.233965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2026-04-17",
        "close": 12.7145,
        "direction_boundary": 10.1132,
        "core_momentum": 0.257218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127524
      },
      {
        "date": "2026-04-24",
        "close": 12.7343,
        "direction_boundary": 10.401,
        "core_momentum": 0.224334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126548
      },
      {
        "date": "2026-05-01",
        "close": 12.7211,
        "direction_boundary": 10.8043,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125508
      },
      {
        "date": "2026-05-08",
        "close": 13.024,
        "direction_boundary": 10.9661,
        "core_momentum": 0.18766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1187
      },
      {
        "date": "2026-05-15",
        "close": 13.088,
        "direction_boundary": 11.5038,
        "core_momentum": 0.137711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118504
      },
      {
        "date": "2026-05-22",
        "close": 13.288,
        "direction_boundary": 11.1668,
        "core_momentum": 0.189956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114872
      },
      {
        "date": "2026-05-29",
        "close": 13.318,
        "direction_boundary": 11.3548,
        "core_momentum": 0.172896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11045
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "direction_boundary": 11.4229,
        "core_momentum": 0.173958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110126
      },
      {
        "date": "2026-06-12",
        "close": 13.598,
        "direction_boundary": 11.2479,
        "core_momentum": 0.208937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109542
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "direction_boundary": 11.1735,
        "core_momentum": 0.236855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110684
      },
      {
        "date": "2026-06-26",
        "close": 13.772,
        "direction_boundary": 11.3632,
        "core_momentum": 0.211983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111238
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "direction_boundary": 11.3293,
        "core_momentum": 0.232203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111617
      },
      {
        "date": "2026-07-10",
        "close": 13.906,
        "direction_boundary": 11.3711,
        "core_momentum": 0.222925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104419
      },
      {
        "date": "2026-07-17",
        "close": 13.678,
        "direction_boundary": 11.4469,
        "core_momentum": 0.194909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108055
      },
      {
        "date": "2026-07-24",
        "close": 13.666,
        "direction_boundary": 11.466,
        "core_momentum": 0.191872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104743
      },
      {
        "date": "2026-07-31",
        "close": 13.496,
        "direction_boundary": 11.2565,
        "core_momentum": 0.198952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106354
      },
      {
        "date": "2026-08-07",
        "close": 14.028,
        "direction_boundary": 11.4525,
        "core_momentum": 0.224885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.2849,
        "volume": 35309
      },
      {
        "date": "2023-08-25",
        "close": 9.4157,
        "volume": 456631
      },
      {
        "date": "2023-09-01",
        "close": 9.6626,
        "volume": 101209
      },
      {
        "date": "2023-09-08",
        "close": 9.6336,
        "volume": 83679
      },
      {
        "date": "2023-09-15",
        "close": 9.7219,
        "volume": 44258
      },
      {
        "date": "2023-09-22",
        "close": 9.4714,
        "volume": 60954
      },
      {
        "date": "2023-09-29",
        "close": 9.4298,
        "volume": 730283
      },
      {
        "date": "2023-10-06",
        "close": 9.3127,
        "volume": 523692
      },
      {
        "date": "2023-10-13",
        "close": 9.4534,
        "volume": 420707
      },
      {
        "date": "2023-10-20",
        "close": 9.0924,
        "volume": 744783
      },
      {
        "date": "2023-10-27",
        "close": 8.9652,
        "volume": 487034
      },
      {
        "date": "2023-11-03",
        "close": 9.3535,
        "volume": 126493
      },
      {
        "date": "2023-11-10",
        "close": 9.3232,
        "volume": 116545
      },
      {
        "date": "2023-11-17",
        "close": 9.5269,
        "volume": 137023
      },
      {
        "date": "2023-11-24",
        "close": 9.619,
        "volume": 110182
      },
      {
        "date": "2023-12-01",
        "close": 9.7615,
        "volume": 40339
      },
      {
        "date": "2023-12-08",
        "close": 9.8911,
        "volume": 146606
      },
      {
        "date": "2023-12-15",
        "close": 10.0735,
        "volume": 329128
      },
      {
        "date": "2023-12-22",
        "close": 10.0619,
        "volume": 55455
      },
      {
        "date": "2023-12-29",
        "close": 10.0492,
        "volume": 26125
      },
      {
        "date": "2024-01-05",
        "close": 9.9989,
        "volume": 353279
      },
      {
        "date": "2024-01-12",
        "close": 10.0529,
        "volume": 136531
      },
      {
        "date": "2024-01-19",
        "close": 10.0592,
        "volume": 28498
      },
      {
        "date": "2024-01-26",
        "close": 10.2509,
        "volume": 101471
      },
      {
        "date": "2024-02-02",
        "close": 10.3647,
        "volume": 133681
      },
      {
        "date": "2024-02-09",
        "close": 10.4407,
        "volume": 124822
      },
      {
        "date": "2024-02-16",
        "close": 10.5572,
        "volume": 159226
      },
      {
        "date": "2024-02-23",
        "close": 10.5827,
        "volume": 43754
      },
      {
        "date": "2024-03-01",
        "close": 10.6102,
        "volume": 68395
      },
      {
        "date": "2024-03-08",
        "close": 10.5805,
        "volume": 94140
      },
      {
        "date": "2024-03-15",
        "close": 10.4922,
        "volume": 231928
      },
      {
        "date": "2024-03-22",
        "close": 10.7709,
        "volume": 136317
      },
      {
        "date": "2024-03-29",
        "close": 10.8635,
        "volume": 126115
      },
      {
        "date": "2024-04-05",
        "close": 10.6067,
        "volume": 61101
      },
      {
        "date": "2024-04-12",
        "close": 10.5991,
        "volume": 58695
      },
      {
        "date": "2024-04-19",
        "close": 10.3176,
        "volume": 156803
      },
      {
        "date": "2024-04-26",
        "close": 10.5287,
        "volume": 244706
      },
      {
        "date": "2024-05-03",
        "close": 10.5346,
        "volume": 60858
      },
      {
        "date": "2024-05-10",
        "close": 10.702,
        "volume": 59498
      },
      {
        "date": "2024-05-17",
        "close": 10.7377,
        "volume": 71489
      },
      {
        "date": "2024-05-24",
        "close": 10.6732,
        "volume": 25730
      },
      {
        "date": "2024-05-31",
        "close": 10.5175,
        "volume": 145819
      },
      {
        "date": "2024-06-07",
        "close": 10.7934,
        "volume": 88351
      },
      {
        "date": "2024-06-14",
        "close": 10.909,
        "volume": 37993
      },
      {
        "date": "2024-06-21",
        "close": 11.0002,
        "volume": 55333
      },
      {
        "date": "2024-06-28",
        "close": 11.0388,
        "volume": 159058
      },
      {
        "date": "2024-07-05",
        "close": 11.0444,
        "volume": 67652
      },
      {
        "date": "2024-07-12",
        "close": 11.2386,
        "volume": 25300
      },
      {
        "date": "2024-07-19",
        "close": 10.9689,
        "volume": 121597
      },
      {
        "date": "2024-07-26",
        "close": 10.8919,
        "volume": 36615
      },
      {
        "date": "2024-08-02",
        "close": 10.4912,
        "volume": 116437
      },
      {
        "date": "2024-08-09",
        "close": 10.5421,
        "volume": 107903
      },
      {
        "date": "2024-08-16",
        "close": 10.9051,
        "volume": 39830
      },
      {
        "date": "2024-08-23",
        "close": 10.9687,
        "volume": 38434
      },
      {
        "date": "2024-08-30",
        "close": 11.0372,
        "volume": 68384
      },
      {
        "date": "2024-09-06",
        "close": 10.6586,
        "volume": 40447
      },
      {
        "date": "2024-09-13",
        "close": 11.0778,
        "volume": 61943
      },
      {
        "date": "2024-09-20",
        "close": 11.0935,
        "volume": 61088
      },
      {
        "date": "2024-09-27",
        "close": 11.2752,
        "volume": 36544
      },
      {
        "date": "2024-10-04",
        "close": 11.2919,
        "volume": 160239
      },
      {
        "date": "2024-10-11",
        "close": 11.4241,
        "volume": 50569
      },
      {
        "date": "2024-10-18",
        "close": 11.5323,
        "volume": 135847
      },
      {
        "date": "2024-10-25",
        "close": 11.5165,
        "volume": 124670
      },
      {
        "date": "2024-11-01",
        "close": 11.3157,
        "volume": 149759
      },
      {
        "date": "2024-11-08",
        "close": 11.8669,
        "volume": 98261
      },
      {
        "date": "2024-11-15",
        "close": 11.8822,
        "volume": 193066
      },
      {
        "date": "2024-11-22",
        "close": 12.2591,
        "volume": 38127
      },
      {
        "date": "2024-11-29",
        "close": 12.2047,
        "volume": 74466
      },
      {
        "date": "2024-12-06",
        "close": 12.2859,
        "volume": 102079
      },
      {
        "date": "2024-12-13",
        "close": 12.2228,
        "volume": 81957
      },
      {
        "date": "2024-12-20",
        "close": 11.9676,
        "volume": 84814
      },
      {
        "date": "2024-12-27",
        "close": 11.9944,
        "volume": 35216
      },
      {
        "date": "2025-01-03",
        "close": 12.0438,
        "volume": 92973
      },
      {
        "date": "2025-01-10",
        "close": 11.88,
        "volume": 125157
      },
      {
        "date": "2025-01-17",
        "close": 12.2586,
        "volume": 89289
      },
      {
        "date": "2025-01-24",
        "close": 12.2083,
        "volume": 172313
      },
      {
        "date": "2025-01-31",
        "close": 12.1926,
        "volume": 74025
      },
      {
        "date": "2025-02-07",
        "close": 12.1138,
        "volume": 132950
      },
      {
        "date": "2025-02-14",
        "close": 12.073,
        "volume": 291103
      },
      {
        "date": "2025-02-21",
        "close": 12.1833,
        "volume": 193413
      },
      {
        "date": "2025-02-28",
        "close": 11.8632,
        "volume": 124912
      },
      {
        "date": "2025-03-07",
        "close": 11.1601,
        "volume": 288155
      },
      {
        "date": "2025-03-14",
        "close": 11.0317,
        "volume": 115996
      },
      {
        "date": "2025-03-21",
        "close": 11.1418,
        "volume": 75734
      },
      {
        "date": "2025-03-28",
        "close": 11.0361,
        "volume": 23917
      },
      {
        "date": "2025-04-04",
        "close": 10.1803,
        "volume": 69009
      },
      {
        "date": "2025-04-11",
        "close": 9.966,
        "volume": 247140
      },
      {
        "date": "2025-04-18",
        "close": 10.1132,
        "volume": 86931
      },
      {
        "date": "2025-04-25",
        "close": 10.401,
        "volume": 343508
      },
      {
        "date": "2025-05-02",
        "close": 10.8043,
        "volume": 129941
      },
      {
        "date": "2025-05-09",
        "close": 10.9661,
        "volume": 402726
      },
      {
        "date": "2025-05-16",
        "close": 11.5038,
        "volume": 76515
      },
      {
        "date": "2025-05-23",
        "close": 11.1668,
        "volume": 57902
      },
      {
        "date": "2025-05-30",
        "close": 11.3548,
        "volume": 61330
      },
      {
        "date": "2025-06-06",
        "close": 11.4229,
        "volume": 64409
      },
      {
        "date": "2025-06-13",
        "close": 11.2479,
        "volume": 23539
      },
      {
        "date": "2025-06-20",
        "close": 11.1735,
        "volume": 27299
      },
      {
        "date": "2025-06-27",
        "close": 11.3632,
        "volume": 54147
      },
      {
        "date": "2025-07-04",
        "close": 11.3293,
        "volume": 21214
      },
      {
        "date": "2025-07-11",
        "close": 11.3711,
        "volume": 39660
      },
      {
        "date": "2025-07-18",
        "close": 11.4469,
        "volume": 55698
      },
      {
        "date": "2025-07-25",
        "close": 11.466,
        "volume": 45786
      },
      {
        "date": "2025-08-01",
        "close": 11.2565,
        "volume": 56752
      },
      {
        "date": "2025-08-08",
        "close": 11.4525,
        "volume": 57516
      },
      {
        "date": "2025-08-15",
        "close": 11.527,
        "volume": 56548
      },
      {
        "date": "2025-08-22",
        "close": 11.6648,
        "volume": 21783
      },
      {
        "date": "2025-08-29",
        "close": 11.5134,
        "volume": 98874
      },
      {
        "date": "2025-09-05",
        "close": 11.4503,
        "volume": 194038
      },
      {
        "date": "2025-09-12",
        "close": 11.6425,
        "volume": 29715
      },
      {
        "date": "2025-09-19",
        "close": 11.7244,
        "volume": 136260
      },
      {
        "date": "2025-09-26",
        "close": 11.7575,
        "volume": 182071
      },
      {
        "date": "2025-10-03",
        "close": 12.0218,
        "volume": 80671
      },
      {
        "date": "2025-10-10",
        "close": 11.8679,
        "volume": 78461
      },
      {
        "date": "2025-10-17",
        "close": 11.9057,
        "volume": 213439
      },
      {
        "date": "2025-10-24",
        "close": 12.067,
        "volume": 84239
      },
      {
        "date": "2025-10-31",
        "close": 12.232,
        "volume": 175722
      },
      {
        "date": "2025-11-07",
        "close": 11.8345,
        "volume": 75644
      },
      {
        "date": "2025-11-14",
        "close": 11.9367,
        "volume": 115587
      },
      {
        "date": "2025-11-21",
        "close": 11.7106,
        "volume": 67326
      },
      {
        "date": "2025-11-28",
        "close": 12.0288,
        "volume": 82938
      },
      {
        "date": "2025-12-05",
        "close": 12.1564,
        "volume": 65844
      },
      {
        "date": "2025-12-12",
        "close": 12.0548,
        "volume": 140596
      },
      {
        "date": "2025-12-19",
        "close": 12.1361,
        "volume": 109284
      },
      {
        "date": "2025-12-26",
        "close": 12.1598,
        "volume": 43505
      },
      {
        "date": "2026-01-02",
        "close": 12.1547,
        "volume": 92395
      },
      {
        "date": "2026-01-09",
        "close": 12.5719,
        "volume": 183492
      },
      {
        "date": "2026-01-16",
        "close": 12.6591,
        "volume": 58858
      },
      {
        "date": "2026-01-23",
        "close": 12.4587,
        "volume": 72310
      },
      {
        "date": "2026-01-30",
        "close": 12.3873,
        "volume": 95558
      },
      {
        "date": "2026-02-06",
        "close": 12.3866,
        "volume": 144889
      },
      {
        "date": "2026-02-13",
        "close": 12.4227,
        "volume": 23586
      },
      {
        "date": "2026-02-20",
        "close": 12.5415,
        "volume": 77494
      },
      {
        "date": "2026-02-27",
        "close": 12.5434,
        "volume": 72092
      },
      {
        "date": "2026-03-06",
        "close": 12.4342,
        "volume": 62645
      },
      {
        "date": "2026-03-13",
        "close": 12.1981,
        "volume": 81492
      },
      {
        "date": "2026-03-20",
        "close": 11.8236,
        "volume": 74818
      },
      {
        "date": "2026-03-27",
        "close": 11.702,
        "volume": 76552
      },
      {
        "date": "2026-04-03",
        "close": 12.024,
        "volume": 91014
      },
      {
        "date": "2026-04-10",
        "close": 12.2977,
        "volume": 95827
      },
      {
        "date": "2026-04-17",
        "close": 12.7145,
        "volume": 90852
      },
      {
        "date": "2026-04-24",
        "close": 12.7343,
        "volume": 74630
      },
      {
        "date": "2026-05-01",
        "close": 12.7211,
        "volume": 48112
      },
      {
        "date": "2026-05-08",
        "close": 13.024,
        "volume": 279636
      },
      {
        "date": "2026-05-15",
        "close": 13.088,
        "volume": 97297
      },
      {
        "date": "2026-05-22",
        "close": 13.288,
        "volume": 261013
      },
      {
        "date": "2026-05-29",
        "close": 13.318,
        "volume": 174844
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "volume": 68607
      },
      {
        "date": "2026-06-12",
        "close": 13.598,
        "volume": 6988
      },
      {
        "date": "2026-06-19",
        "close": 13.82,
        "volume": 22684
      },
      {
        "date": "2026-06-26",
        "close": 13.772,
        "volume": 29826
      },
      {
        "date": "2026-07-03",
        "close": 13.96,
        "volume": 10565
      },
      {
        "date": "2026-07-10",
        "close": 13.906,
        "volume": 188600
      },
      {
        "date": "2026-07-17",
        "close": 13.678,
        "volume": 162130
      },
      {
        "date": "2026-07-24",
        "close": 13.666,
        "volume": 135546
      },
      {
        "date": "2026-07-31",
        "close": 13.496,
        "volume": 109205
      },
      {
        "date": "2026-08-07",
        "close": 14.028,
        "volume": 98535
      }
    ],
    "sharemaestro_context": {
      "trend": 12.936693,
      "fair_value": 11.378433,
      "market_activity": 47.355312,
      "market_dynamics": 0.653721,
      "relative_strength": 0.176308
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.010564,
        "directional_follow_through": 0.6333,
        "regime_survival": 0.9667,
        "conditional_difference": -0.001302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019822,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.014675,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.042684,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.028237,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.09088,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046027,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.036198
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.000157
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.058356
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.172096
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021679
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.132142
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.029392
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.15589
      }
    ]
  }
}