{
  "ticker": {
    "uuid": "1c9d086c-fbb5-4932-b14c-ca5200049fa1",
    "symbol": "MTD",
    "name": "Mettler-Toledo International Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1237.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1065.0,
    "boundary_margin": 0.161502,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.304095,
    "volatility_stability": 1.0788,
    "risk_context": 0.3288,
    "current_regime": {
      "move": 0.123524,
      "interruption": -0.013986,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 58.625,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1102.0,
        "direction_boundary": 1333.0,
        "core_momentum": -0.173293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224484
      },
      {
        "date": "2023-08-25",
        "close": 1082.0,
        "direction_boundary": 1289.0,
        "core_momentum": -0.16059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2023-09-01",
        "close": 1118.0,
        "direction_boundary": 1219.5,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219375
      },
      {
        "date": "2023-09-08",
        "close": 1080.0,
        "direction_boundary": 1288.5,
        "core_momentum": -0.161816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2023-09-15",
        "close": 1080.0,
        "direction_boundary": 1196.5,
        "core_momentum": -0.097367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220199
      },
      {
        "date": "2023-09-22",
        "close": 1034.0,
        "direction_boundary": 1167.5,
        "core_momentum": -0.114347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224533
      },
      {
        "date": "2023-09-29",
        "close": 1060.0,
        "direction_boundary": 1132.5,
        "core_momentum": -0.064018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2023-10-06",
        "close": 1020.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220736
      },
      {
        "date": "2023-10-13",
        "close": 990.0,
        "direction_boundary": 1153.0,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211188
      },
      {
        "date": "2023-10-20",
        "close": 955.0,
        "direction_boundary": 1174.5,
        "core_momentum": -0.186888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213329
      },
      {
        "date": "2023-10-27",
        "close": 937.0,
        "direction_boundary": 1263.5,
        "core_momentum": -0.258409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2023-11-03",
        "close": 968.0,
        "direction_boundary": 1276.5,
        "core_momentum": -0.241676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206062
      },
      {
        "date": "2023-11-10",
        "close": 946.0,
        "direction_boundary": 1434.0,
        "core_momentum": -0.340307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204736
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200354
      },
      {
        "date": "2023-11-24",
        "close": 989.0,
        "direction_boundary": 1395.5,
        "core_momentum": -0.291293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20561
      },
      {
        "date": "2023-12-01",
        "close": 1004.0,
        "direction_boundary": 1407.0,
        "core_momentum": -0.286425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207966
      },
      {
        "date": "2023-12-08",
        "close": 1022.0,
        "direction_boundary": 1385.0,
        "core_momentum": -0.262094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206064
      },
      {
        "date": "2023-12-15",
        "close": 1108.0,
        "direction_boundary": 1332.5,
        "core_momentum": -0.16848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237665
      },
      {
        "date": "2023-12-22",
        "close": 1104.0,
        "direction_boundary": 1355.0,
        "core_momentum": -0.18524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235324
      },
      {
        "date": "2023-12-29",
        "close": 1110.0,
        "direction_boundary": 1373.0,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23336
      },
      {
        "date": "2024-01-05",
        "close": 1048.0,
        "direction_boundary": 1334.0,
        "core_momentum": -0.214393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241749
      },
      {
        "date": "2024-01-12",
        "close": 1086.0,
        "direction_boundary": 1428.5,
        "core_momentum": -0.239762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246616
      },
      {
        "date": "2024-01-19",
        "close": 1094.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.23012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238679
      },
      {
        "date": "2024-01-26",
        "close": 1136.0,
        "direction_boundary": 1404.0,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228965
      },
      {
        "date": "2024-02-02",
        "close": 1124.0,
        "direction_boundary": 1477.5,
        "core_momentum": -0.239255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22937
      },
      {
        "date": "2024-02-09",
        "close": 1112.0,
        "direction_boundary": 1420.5,
        "core_momentum": -0.217177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227714
      },
      {
        "date": "2024-02-16",
        "close": 1108.0,
        "direction_boundary": 1418.5,
        "core_momentum": -0.218893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224631
      },
      {
        "date": "2024-02-23",
        "close": 1118.0,
        "direction_boundary": 1362.5,
        "core_momentum": -0.17945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223314
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.18272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223026
      },
      {
        "date": "2024-03-08",
        "close": 1224.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.107221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230559
      },
      {
        "date": "2024-03-15",
        "close": 1222.0,
        "direction_boundary": 1374.5,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230639
      },
      {
        "date": "2024-03-22",
        "close": 1236.0,
        "direction_boundary": 1343.0,
        "core_momentum": -0.079672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219975
      },
      {
        "date": "2024-03-29",
        "close": 1238.0,
        "direction_boundary": 1401.5,
        "core_momentum": -0.116661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218533
      },
      {
        "date": "2024-04-05",
        "close": 1196.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216989
      },
      {
        "date": "2024-04-12",
        "close": 1194.5,
        "direction_boundary": 1430.0,
        "core_momentum": -0.164685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211049
      },
      {
        "date": "2024-04-19",
        "close": 1112.0,
        "direction_boundary": 1412.0,
        "core_momentum": -0.212465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230488
      },
      {
        "date": "2024-04-26",
        "close": 1170.5,
        "direction_boundary": 1312.0,
        "core_momentum": -0.107851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235864
      },
      {
        "date": "2024-05-03",
        "close": 1171.0,
        "direction_boundary": 1294.0,
        "core_momentum": -0.095054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233524
      },
      {
        "date": "2024-05-10",
        "close": 1361.0,
        "direction_boundary": 1254.0,
        "core_momentum": 0.085327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302167
      },
      {
        "date": "2024-05-17",
        "close": 1397.0,
        "direction_boundary": 1290.0,
        "core_momentum": 0.082946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302634
      },
      {
        "date": "2024-05-24",
        "close": 1361.5,
        "direction_boundary": 1248.0,
        "core_momentum": 0.090946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306769
      },
      {
        "date": "2024-05-31",
        "close": 1276.0,
        "direction_boundary": 1248.0,
        "core_momentum": 0.022436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324816
      },
      {
        "date": "2024-06-07",
        "close": 1319.5,
        "direction_boundary": 1200.0,
        "core_momentum": 0.099583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326376
      },
      {
        "date": "2024-06-14",
        "close": 1366.5,
        "direction_boundary": 1216.0,
        "core_momentum": 0.123766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312337
      },
      {
        "date": "2024-06-21",
        "close": 1362.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.150338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312314
      },
      {
        "date": "2024-06-28",
        "close": 1326.5,
        "direction_boundary": 1208.0,
        "core_momentum": 0.098096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315953
      },
      {
        "date": "2024-07-05",
        "close": 1247.5,
        "direction_boundary": 1168.0,
        "core_momentum": 0.068065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2024-07-12",
        "close": 1267.5,
        "direction_boundary": 1186.0,
        "core_momentum": 0.068718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315172
      },
      {
        "date": "2024-07-19",
        "close": 1241.0,
        "direction_boundary": 1236.0,
        "core_momentum": 0.004045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2024-07-26",
        "close": 1328.5,
        "direction_boundary": 1158.0,
        "core_momentum": 0.147237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326369
      },
      {
        "date": "2024-08-02",
        "close": 1290.5,
        "direction_boundary": 1158.0,
        "core_momentum": 0.114421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329231
      },
      {
        "date": "2024-08-09",
        "close": 1276.0,
        "direction_boundary": 1132.0,
        "core_momentum": 0.127208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329287
      },
      {
        "date": "2024-08-16",
        "close": 1283.0,
        "direction_boundary": 1102.0,
        "core_momentum": 0.164247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329037
      },
      {
        "date": "2024-08-23",
        "close": 1292.5,
        "direction_boundary": 1082.0,
        "core_momentum": 0.194547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329012
      },
      {
        "date": "2024-08-30",
        "close": 1279.0,
        "direction_boundary": 1118.0,
        "core_momentum": 0.144007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327513
      },
      {
        "date": "2024-09-06",
        "close": 1242.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.15,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320702
      },
      {
        "date": "2024-09-13",
        "close": 1243.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.150926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320686
      },
      {
        "date": "2024-09-20",
        "close": 1241.5,
        "direction_boundary": 1034.0,
        "core_momentum": 0.200677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320318
      },
      {
        "date": "2024-09-27",
        "close": 1338.5,
        "direction_boundary": 1060.0,
        "core_momentum": 0.262736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336824
      },
      {
        "date": "2024-10-04",
        "close": 1328.5,
        "direction_boundary": 1020.0,
        "core_momentum": 0.302451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332866
      },
      {
        "date": "2024-10-11",
        "close": 1333.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.346465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33278
      },
      {
        "date": "2024-10-18",
        "close": 1260.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.319372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326447
      },
      {
        "date": "2024-10-25",
        "close": 1197.5,
        "direction_boundary": 937.0,
        "core_momentum": 0.278015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328098
      },
      {
        "date": "2024-11-01",
        "close": 1246.5,
        "direction_boundary": 968.0,
        "core_momentum": 0.287707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332572
      },
      {
        "date": "2024-11-08",
        "close": 1228.5,
        "direction_boundary": 946.0,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255545
      },
      {
        "date": "2024-11-15",
        "close": 1140.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.188021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2695
      },
      {
        "date": "2024-11-22",
        "close": 1164.0,
        "direction_boundary": 989.0,
        "core_momentum": 0.176946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270949
      },
      {
        "date": "2024-11-29",
        "close": 1190.0,
        "direction_boundary": 1004.0,
        "core_momentum": 0.185259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259791
      },
      {
        "date": "2024-12-06",
        "close": 1203.0,
        "direction_boundary": 1022.0,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255338
      },
      {
        "date": "2024-12-13",
        "close": 1206.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.088448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249432
      },
      {
        "date": "2024-12-20",
        "close": 1180.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.068841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250525
      },
      {
        "date": "2024-12-27",
        "close": 1188.5,
        "direction_boundary": 1110.0,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249249
      },
      {
        "date": "2025-01-03",
        "close": 1194.0,
        "direction_boundary": 1048.0,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235388
      },
      {
        "date": "2025-01-10",
        "close": 1189.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.094843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234031
      },
      {
        "date": "2025-01-17",
        "close": 1263.0,
        "direction_boundary": 1094.0,
        "core_momentum": 0.154479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247909
      },
      {
        "date": "2025-01-24",
        "close": 1263.0,
        "direction_boundary": 1136.0,
        "core_momentum": 0.111796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228039
      },
      {
        "date": "2025-01-31",
        "close": 1316.5,
        "direction_boundary": 1124.0,
        "core_momentum": 0.171263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-02-07",
        "close": 1319.5,
        "direction_boundary": 1112.0,
        "core_momentum": 0.186601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231571
      },
      {
        "date": "2025-02-14",
        "close": 1237.5,
        "direction_boundary": 1108.0,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248564
      },
      {
        "date": "2025-02-21",
        "close": 1236.5,
        "direction_boundary": 1118.0,
        "core_momentum": 0.105993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248246
      },
      {
        "date": "2025-02-28",
        "close": 1211.0,
        "direction_boundary": 1154.0,
        "core_momentum": 0.049393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24939
      },
      {
        "date": "2025-03-07",
        "close": 1170.5,
        "direction_boundary": 1224.0,
        "core_momentum": -0.043709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2025-03-14",
        "close": 1117.0,
        "direction_boundary": 1222.0,
        "core_momentum": -0.085925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257901
      },
      {
        "date": "2025-03-21",
        "close": 1103.5,
        "direction_boundary": 1236.0,
        "core_momentum": -0.107201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258102
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "direction_boundary": 1238.0,
        "core_momentum": -0.127625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231841
      },
      {
        "date": "2025-04-04",
        "close": 951.799988,
        "direction_boundary": 1196.0,
        "core_momentum": -0.204181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283833
      },
      {
        "date": "2025-04-11",
        "close": 886.0,
        "direction_boundary": 1194.5,
        "core_momentum": -0.258267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2025-04-18",
        "close": 892.400024,
        "direction_boundary": 1112.0,
        "core_momentum": -0.197482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289762
      },
      {
        "date": "2025-04-25",
        "close": 933.200012,
        "direction_boundary": 1170.5,
        "core_momentum": -0.202734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295215
      },
      {
        "date": "2025-05-02",
        "close": 941.400024,
        "direction_boundary": 1171.0,
        "core_momentum": -0.196072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287767
      },
      {
        "date": "2025-05-09",
        "close": 966.200012,
        "direction_boundary": 1361.0,
        "core_momentum": -0.290081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292171
      },
      {
        "date": "2025-05-16",
        "close": 1031.0,
        "direction_boundary": 1397.0,
        "core_momentum": -0.26199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293932
      },
      {
        "date": "2025-05-23",
        "close": 989.599976,
        "direction_boundary": 1361.5,
        "core_momentum": -0.273155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296109
      },
      {
        "date": "2025-05-30",
        "close": 1023.5,
        "direction_boundary": 1276.0,
        "core_momentum": -0.197884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298752
      },
      {
        "date": "2025-06-06",
        "close": 1045.5,
        "direction_boundary": 1319.5,
        "core_momentum": -0.207654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300256
      },
      {
        "date": "2025-06-13",
        "close": 1015.5,
        "direction_boundary": 1366.5,
        "core_momentum": -0.256861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301791
      },
      {
        "date": "2025-06-20",
        "close": 1002.5,
        "direction_boundary": 1362.0,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301147
      },
      {
        "date": "2025-06-27",
        "close": 1018.5,
        "direction_boundary": 1326.5,
        "core_momentum": -0.23219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2025-07-04",
        "close": 1019.0,
        "direction_boundary": 1247.5,
        "core_momentum": -0.183166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301923
      },
      {
        "date": "2025-07-11",
        "close": 1046.0,
        "direction_boundary": 1267.5,
        "core_momentum": -0.174753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30522
      },
      {
        "date": "2025-07-18",
        "close": 1025.5,
        "direction_boundary": 1241.0,
        "core_momentum": -0.17365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2025-07-25",
        "close": 1070.5,
        "direction_boundary": 1328.5,
        "core_momentum": -0.194204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299166
      },
      {
        "date": "2025-08-01",
        "close": 1039.5,
        "direction_boundary": 1290.5,
        "core_momentum": -0.194498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292567
      },
      {
        "date": "2025-08-08",
        "close": 1065.0,
        "direction_boundary": 1276.0,
        "core_momentum": -0.165361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295839
      },
      {
        "date": "2025-08-15",
        "close": 1124.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.123928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296517
      },
      {
        "date": "2025-08-22",
        "close": 1138.0,
        "direction_boundary": 1292.5,
        "core_momentum": -0.119536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297337
      },
      {
        "date": "2025-08-29",
        "close": 1098.5,
        "direction_boundary": 1279.0,
        "core_momentum": -0.141126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299726
      },
      {
        "date": "2025-09-05",
        "close": 1107.5,
        "direction_boundary": 1242.0,
        "core_momentum": -0.108293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296902
      },
      {
        "date": "2025-09-12",
        "close": 1076.5,
        "direction_boundary": 1243.0,
        "core_momentum": -0.13395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29243
      },
      {
        "date": "2025-09-19",
        "close": 1081.5,
        "direction_boundary": 1241.5,
        "core_momentum": -0.128876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292124
      },
      {
        "date": "2025-09-26",
        "close": 1040.0,
        "direction_boundary": 1338.5,
        "core_momentum": -0.223011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295624
      },
      {
        "date": "2025-10-03",
        "close": 1117.5,
        "direction_boundary": 1328.5,
        "core_momentum": -0.158826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252821
      },
      {
        "date": "2025-10-10",
        "close": 1119.5,
        "direction_boundary": 1333.0,
        "core_momentum": -0.160165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226789
      },
      {
        "date": "2025-10-17",
        "close": 1153.5,
        "direction_boundary": 1260.0,
        "core_momentum": -0.084524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22861
      },
      {
        "date": "2025-10-24",
        "close": 1238.5,
        "direction_boundary": 1197.5,
        "core_momentum": 0.034238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239333
      },
      {
        "date": "2025-10-31",
        "close": 1225.5,
        "direction_boundary": 1246.5,
        "core_momentum": -0.016847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241167
      },
      {
        "date": "2025-11-07",
        "close": 1232.0,
        "direction_boundary": 1228.5,
        "core_momentum": 0.002849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240151
      },
      {
        "date": "2025-11-14",
        "close": 1211.0,
        "direction_boundary": 1140.5,
        "core_momentum": 0.061815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228883
      },
      {
        "date": "2025-11-21",
        "close": 1242.5,
        "direction_boundary": 1164.0,
        "core_momentum": 0.06744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219897
      },
      {
        "date": "2025-11-28",
        "close": 1273.5,
        "direction_boundary": 1190.0,
        "core_momentum": 0.070168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218199
      },
      {
        "date": "2025-12-05",
        "close": 1220.5,
        "direction_boundary": 1203.0,
        "core_momentum": 0.014547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2025-12-12",
        "close": 1199.5,
        "direction_boundary": 1206.0,
        "core_momentum": -0.00539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225317
      },
      {
        "date": "2025-12-19",
        "close": 1194.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.011864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224189
      },
      {
        "date": "2025-12-26",
        "close": 1193.0,
        "direction_boundary": 1188.5,
        "core_momentum": 0.003786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224026
      },
      {
        "date": "2026-01-02",
        "close": 1196.0,
        "direction_boundary": 1194.0,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223942
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "direction_boundary": 1189.0,
        "core_momentum": 0.065601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233625
      },
      {
        "date": "2026-01-16",
        "close": 1271.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.006334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230434
      },
      {
        "date": "2026-01-23",
        "close": 1201.5,
        "direction_boundary": 1263.0,
        "core_momentum": -0.048694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241358
      },
      {
        "date": "2026-01-30",
        "close": 1165.0,
        "direction_boundary": 1316.5,
        "core_momentum": -0.115078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241777
      },
      {
        "date": "2026-02-06",
        "close": 1160.5,
        "direction_boundary": 1319.5,
        "core_momentum": -0.1205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240299
      },
      {
        "date": "2026-02-13",
        "close": 1151.0,
        "direction_boundary": 1237.5,
        "core_momentum": -0.069899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229321
      },
      {
        "date": "2026-02-20",
        "close": 1169.5,
        "direction_boundary": 1236.5,
        "core_momentum": -0.054185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22973
      },
      {
        "date": "2026-02-27",
        "close": 1146.0,
        "direction_boundary": 1211.0,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225884
      },
      {
        "date": "2026-03-06",
        "close": 1064.5,
        "direction_boundary": 1170.5,
        "core_momentum": -0.09056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248581
      },
      {
        "date": "2026-03-13",
        "close": 1027.5,
        "direction_boundary": 1117.0,
        "core_momentum": -0.080125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250274
      },
      {
        "date": "2026-03-20",
        "close": 1049.0,
        "direction_boundary": 1103.5,
        "core_momentum": -0.049388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252086
      },
      {
        "date": "2026-03-27",
        "close": 1076.5,
        "direction_boundary": 1080.0,
        "core_momentum": -0.003241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248605
      },
      {
        "date": "2026-04-03",
        "close": 1103.5,
        "direction_boundary": 951.799988,
        "core_momentum": 0.159382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229738
      },
      {
        "date": "2026-04-10",
        "close": 1131.0,
        "direction_boundary": 886.0,
        "core_momentum": 0.276524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232356
      },
      {
        "date": "2026-04-17",
        "close": 1130.0,
        "direction_boundary": 892.400024,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228421
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "direction_boundary": 933.200012,
        "core_momentum": 0.173382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207151
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "direction_boundary": 941.400024,
        "core_momentum": 0.147228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207381
      },
      {
        "date": "2026-05-08",
        "close": 980.0,
        "direction_boundary": 966.200012,
        "core_momentum": 0.014283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242967
      },
      {
        "date": "2026-05-15",
        "close": 906.0,
        "direction_boundary": 1031.0,
        "core_momentum": -0.121242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261386
      },
      {
        "date": "2026-05-22",
        "close": 946.0,
        "direction_boundary": 989.599976,
        "core_momentum": -0.044058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267386
      },
      {
        "date": "2026-05-29",
        "close": 1008.0,
        "direction_boundary": 1023.5,
        "core_momentum": -0.015144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282583
      },
      {
        "date": "2026-06-05",
        "close": 1002.0,
        "direction_boundary": 1045.5,
        "core_momentum": -0.041607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278428
      },
      {
        "date": "2026-06-12",
        "close": 985.0,
        "direction_boundary": 1015.5,
        "core_momentum": -0.030034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278411
      },
      {
        "date": "2026-06-19",
        "close": 998.5,
        "direction_boundary": 1002.5,
        "core_momentum": -0.00399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2026-06-26",
        "close": 1101.0,
        "direction_boundary": 1018.5,
        "core_momentum": 0.081001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2026-07-03",
        "close": 1144.0,
        "direction_boundary": 1019.0,
        "core_momentum": 0.122669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320461
      },
      {
        "date": "2026-07-10",
        "close": 1128.0,
        "direction_boundary": 1046.0,
        "core_momentum": 0.078394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309117
      },
      {
        "date": "2026-07-17",
        "close": 1148.0,
        "direction_boundary": 1025.5,
        "core_momentum": 0.119454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310473
      },
      {
        "date": "2026-07-24",
        "close": 1169.0,
        "direction_boundary": 1070.5,
        "core_momentum": 0.092013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302432
      },
      {
        "date": "2026-07-31",
        "close": 1202.0,
        "direction_boundary": 1039.5,
        "core_momentum": 0.156325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301818
      },
      {
        "date": "2026-08-07",
        "close": 1237.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.161502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1102.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1082.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 1118.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1034.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1060.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1020.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 990.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 955.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 937.0,
        "volume": 8
      },
      {
        "date": "2023-11-03",
        "close": 968.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 946.0,
        "volume": 23
      },
      {
        "date": "2023-11-17",
        "close": 960.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 989.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1004.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 1022.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1108.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1104.0,
        "volume": 4
      },
      {
        "date": "2023-12-29",
        "close": 1110.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1048.0,
        "volume": 8
      },
      {
        "date": "2024-01-12",
        "close": 1086.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1094.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1136.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1124.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1112.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1108.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1118.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1154.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1224.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1222.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 1236.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1238.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 1196.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 1194.5,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 1112.0,
        "volume": 9
      },
      {
        "date": "2024-04-26",
        "close": 1170.5,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1171.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 1361.0,
        "volume": 9
      },
      {
        "date": "2024-05-17",
        "close": 1397.0,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 1361.5,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1276.0,
        "volume": 8
      },
      {
        "date": "2024-06-07",
        "close": 1319.5,
        "volume": 12
      },
      {
        "date": "2024-06-14",
        "close": 1366.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1362.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1326.5,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 1247.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1267.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1241.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1328.5,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1290.5,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1276.0,
        "volume": 26
      },
      {
        "date": "2024-08-16",
        "close": 1283.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 1292.5,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 1279.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 1242.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1243.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 1241.5,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 1338.5,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 1328.5,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 1333.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 1260.0,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 1197.5,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 1246.5,
        "volume": 8
      },
      {
        "date": "2024-11-08",
        "close": 1228.5,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 1140.5,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 1164.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 1190.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 1203.0,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 1206.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 1180.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 1188.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1194.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 1189.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 1263.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 1263.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 1316.5,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1319.5,
        "volume": 10
      },
      {
        "date": "2025-02-14",
        "close": 1237.5,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 1236.5,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 1211.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1170.5,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 1117.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 1103.5,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 951.799988,
        "volume": 12
      },
      {
        "date": "2025-04-11",
        "close": 886.0,
        "volume": 2
      },
      {
        "date": "2025-04-18",
        "close": 892.400024,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 933.200012,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 941.400024,
        "volume": 18
      },
      {
        "date": "2025-05-09",
        "close": 966.200012,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1031.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 989.599976,
        "volume": 20
      },
      {
        "date": "2025-05-30",
        "close": 1023.5,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 1045.5,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1015.5,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 1002.5,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1018.5,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 1019.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 1046.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 1025.5,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 1070.5,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1039.5,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 1065.0,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 1124.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1138.0,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1098.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 1107.5,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1076.5,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 1081.5,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1040.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1117.5,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1119.5,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 1153.5,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 1238.5,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 1225.5,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 1232.0,
        "volume": 10
      },
      {
        "date": "2025-11-14",
        "close": 1211.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 1242.5,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 1273.5,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 1220.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 1199.5,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 1194.0,
        "volume": 5
      },
      {
        "date": "2025-12-26",
        "close": 1193.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1196.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1267.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 1271.0,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1201.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 1165.0,
        "volume": 6
      },
      {
        "date": "2026-02-06",
        "close": 1160.5,
        "volume": 18
      },
      {
        "date": "2026-02-13",
        "close": 1151.0,
        "volume": 16
      },
      {
        "date": "2026-02-20",
        "close": 1169.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1146.0,
        "volume": 12
      },
      {
        "date": "2026-03-06",
        "close": 1064.5,
        "volume": 9
      },
      {
        "date": "2026-03-13",
        "close": 1027.5,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1049.0,
        "volume": 7
      },
      {
        "date": "2026-03-27",
        "close": 1076.5,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 1103.5,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1131.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 1130.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1095.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 1080.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 980.0,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 906.0,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 946.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1008.0,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 1002.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 985.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 998.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1101.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1144.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1128.0,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 1148.0,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 1169.0,
        "volume": 11
      },
      {
        "date": "2026-07-31",
        "close": 1202.0,
        "volume": 23
      },
      {
        "date": "2026-08-07",
        "close": 1237.0,
        "volume": 10
      }
    ],
    "sharemaestro_context": {
      "trend": 1099.2,
      "fair_value": 1141.080769,
      "market_activity": 77.478213,
      "market_dynamics": 1.279683,
      "relative_strength": -11.28287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.025341,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8125,
        "conditional_difference": -0.016047,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.062454,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5714,
        "conditional_difference": -0.062329,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.175214,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.138956,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.203056,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.149381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": 0.011226
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.110213
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.014524
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.009334
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.064489
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.104037
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.111917
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.102097
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.123524
      }
    ]
  }
}