{
  "ticker": {
    "uuid": "1c9e5690-2425-49b0-a7e3-8792943ad042",
    "symbol": "THCOM",
    "name": "Thaicom Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.12,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.430018,
    "volatility_stability": 0.9236,
    "risk_context": 0.2325,
    "current_regime": {
      "move": -0.050847,
      "interruption": -0.184615,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.103,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.365,
        "direction_boundary": 9.460688,
        "core_momentum": 0.412688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504355
      },
      {
        "date": "2023-08-25",
        "close": 14.256,
        "direction_boundary": 10.034063,
        "core_momentum": 0.42076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513166
      },
      {
        "date": "2023-09-01",
        "close": 14.157001,
        "direction_boundary": 9.747375,
        "core_momentum": 0.452391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496079
      },
      {
        "date": "2023-09-08",
        "close": 15.048,
        "direction_boundary": 10.798563,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500982
      },
      {
        "date": "2023-09-15",
        "close": 14.949,
        "direction_boundary": 11.658626,
        "core_momentum": 0.282227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494209
      },
      {
        "date": "2023-09-22",
        "close": 14.85,
        "direction_boundary": 10.416312,
        "core_momentum": 0.425649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494185
      },
      {
        "date": "2023-09-29",
        "close": 13.959001,
        "direction_boundary": 10.989688,
        "core_momentum": 0.270191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500319
      },
      {
        "date": "2023-10-06",
        "close": 13.167001,
        "direction_boundary": 11.658626,
        "core_momentum": 0.129378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505407
      },
      {
        "date": "2023-10-13",
        "close": 14.256,
        "direction_boundary": 11.371938,
        "core_momentum": 0.253612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512792
      },
      {
        "date": "2023-10-20",
        "close": 12.276,
        "direction_boundary": 11.08525,
        "core_momentum": 0.107418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531714
      },
      {
        "date": "2023-10-27",
        "close": 12.573,
        "direction_boundary": 10.989688,
        "core_momentum": 0.144073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526527
      },
      {
        "date": "2023-11-03",
        "close": 12.672,
        "direction_boundary": 11.180813,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520737
      },
      {
        "date": "2023-11-10",
        "close": 11.583,
        "direction_boundary": 10.894124,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.523369
      },
      {
        "date": "2023-11-17",
        "close": 12.771,
        "direction_boundary": 10.894124,
        "core_momentum": 0.172283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443378
      },
      {
        "date": "2023-11-24",
        "close": 12.177,
        "direction_boundary": 10.894124,
        "core_momentum": 0.117759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449554
      },
      {
        "date": "2023-12-01",
        "close": 11.979,
        "direction_boundary": 12.61425,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444767
      },
      {
        "date": "2023-12-08",
        "close": 12.078,
        "direction_boundary": 11.945313,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442464
      },
      {
        "date": "2023-12-15",
        "close": 12.078,
        "direction_boundary": 12.423125,
        "core_momentum": -0.027781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428099
      },
      {
        "date": "2023-12-22",
        "close": 13.068,
        "direction_boundary": 12.709813,
        "core_momentum": 0.028182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440714
      },
      {
        "date": "2023-12-29",
        "close": 13.068,
        "direction_boundary": 13.761,
        "core_momentum": -0.05036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438271
      },
      {
        "date": "2024-01-05",
        "close": 12.573,
        "direction_boundary": 15.385563,
        "core_momentum": -0.182805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442755
      },
      {
        "date": "2024-01-12",
        "close": 12.672,
        "direction_boundary": 15.576687,
        "core_momentum": -0.186477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430076
      },
      {
        "date": "2024-01-19",
        "close": 12.078,
        "direction_boundary": 14.90775,
        "core_momentum": -0.189817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430232
      },
      {
        "date": "2024-01-26",
        "close": 11.979,
        "direction_boundary": 15.576687,
        "core_momentum": -0.230966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424734
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "direction_boundary": 15.385563,
        "core_momentum": -0.227848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406985
      },
      {
        "date": "2024-02-09",
        "close": 12.078,
        "direction_boundary": 15.576687,
        "core_momentum": -0.22461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391228
      },
      {
        "date": "2024-02-16",
        "close": 12.276,
        "direction_boundary": 14.90775,
        "core_momentum": -0.176536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387936
      },
      {
        "date": "2024-02-23",
        "close": 12.8,
        "direction_boundary": 15.003313,
        "core_momentum": -0.146855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38121
      },
      {
        "date": "2024-03-01",
        "close": 12.1,
        "direction_boundary": 13.665439,
        "core_momentum": -0.114555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388003
      },
      {
        "date": "2024-03-08",
        "close": 12.9,
        "direction_boundary": 14.14325,
        "core_momentum": -0.087904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389056
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "direction_boundary": 13.378751,
        "core_momentum": 0.024012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399697
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "direction_boundary": 13.283187,
        "core_momentum": 0.016322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399985
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "direction_boundary": 13.761,
        "core_momentum": 0.017368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394556
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "direction_boundary": 13.365,
        "core_momentum": 0.047512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385438
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "direction_boundary": 14.058,
        "core_momentum": 0.017214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370298
      },
      {
        "date": "2024-04-19",
        "close": 14.3,
        "direction_boundary": 12.573,
        "core_momentum": 0.137358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301016
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "direction_boundary": 11.88,
        "core_momentum": 0.069024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345558
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "direction_boundary": 12.573,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348043
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "direction_boundary": 13.563,
        "core_momentum": -0.063629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326101
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "direction_boundary": 10.89,
        "core_momentum": 0.17539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296732
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "direction_boundary": 10.989,
        "core_momentum": 0.155701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288964
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "direction_boundary": 11.583,
        "core_momentum": 0.070534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290086
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "direction_boundary": 11.979,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298302
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "direction_boundary": 11.088,
        "core_momentum": 0.055195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298484
      },
      {
        "date": "2024-06-21",
        "close": 11.3,
        "direction_boundary": 11.187,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278483
      },
      {
        "date": "2024-06-28",
        "close": 10.7,
        "direction_boundary": 10.89,
        "core_momentum": -0.017447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286456
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "direction_boundary": 10.89,
        "core_momentum": -0.02663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282991
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "direction_boundary": 11.781,
        "core_momentum": -0.049317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295115
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "direction_boundary": 12.375,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291322
      },
      {
        "date": "2024-07-26",
        "close": 12.3,
        "direction_boundary": 12.969001,
        "core_momentum": -0.051585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306447
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "direction_boundary": 11.88,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306834
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "direction_boundary": 12.87,
        "core_momentum": -0.098679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323792
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "direction_boundary": 13.365,
        "core_momentum": -0.132061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322787
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "direction_boundary": 14.256,
        "core_momentum": -0.137205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328159
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "direction_boundary": 14.157001,
        "core_momentum": -0.131172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318534
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "direction_boundary": 15.048,
        "core_momentum": -0.116162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324707
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "direction_boundary": 14.949,
        "core_momentum": -0.150445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319509
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "direction_boundary": 14.85,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320038
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "direction_boundary": 13.959001,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33018
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "direction_boundary": 13.167001,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334001
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "direction_boundary": 14.256,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37366
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "direction_boundary": 12.276,
        "core_momentum": 0.246334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374473
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "direction_boundary": 12.573,
        "core_momentum": 0.193033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2024-11-01",
        "close": 14.4,
        "direction_boundary": 12.672,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337532
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "direction_boundary": 11.583,
        "core_momentum": 0.225935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334851
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 12.771,
        "core_momentum": -0.01339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376197
      },
      {
        "date": "2024-11-22",
        "close": 13.2,
        "direction_boundary": 12.177,
        "core_momentum": 0.084011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38162
      },
      {
        "date": "2024-11-29",
        "close": 12.9,
        "direction_boundary": 11.979,
        "core_momentum": 0.076885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "direction_boundary": 12.078,
        "core_momentum": 0.208809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409763
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "direction_boundary": 12.078,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416884
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "direction_boundary": 13.068,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438209
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "direction_boundary": 13.068,
        "core_momentum": 0.002449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432278
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "direction_boundary": 12.573,
        "core_momentum": 0.033962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432148
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "direction_boundary": 12.672,
        "core_momentum": -0.021465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433084
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "direction_boundary": 12.078,
        "core_momentum": -0.031297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440103
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "direction_boundary": 11.979,
        "core_momentum": 0.001753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431165
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "direction_boundary": 11.88,
        "core_momentum": -0.040404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435935
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 12.078,
        "core_momentum": -0.089253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42645
      },
      {
        "date": "2025-02-14",
        "close": 11.3,
        "direction_boundary": 12.276,
        "core_momentum": -0.079505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428336
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "direction_boundary": 12.8,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422948
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 12.1,
        "core_momentum": -0.099174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433575
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416947
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "direction_boundary": 13.7,
        "core_momentum": -0.211679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413254
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "direction_boundary": 13.5,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412671
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "direction_boundary": 14.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402044
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "direction_boundary": 14.0,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467682
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.475524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455818
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "direction_boundary": 14.3,
        "core_momentum": -0.405594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498697
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "direction_boundary": 12.7,
        "core_momentum": -0.275591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518299
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "direction_boundary": 13.1,
        "core_momentum": -0.30916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517329
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "direction_boundary": 12.7,
        "core_momentum": -0.283465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518327
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "direction_boundary": 12.8,
        "core_momentum": -0.300781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496854
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49189
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "direction_boundary": 12.4,
        "core_momentum": -0.314516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492356
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "direction_boundary": 11.8,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449165
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "direction_boundary": 11.7,
        "core_momentum": -0.34188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45374
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "direction_boundary": 11.3,
        "core_momentum": -0.376106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450614
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "direction_boundary": 10.7,
        "core_momentum": -0.308411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453392
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "direction_boundary": 10.6,
        "core_momentum": -0.306604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45345
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "direction_boundary": 11.2,
        "core_momentum": -0.352679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452088
      },
      {
        "date": "2025-07-18",
        "close": 8.05,
        "direction_boundary": 11.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480567
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "direction_boundary": 12.3,
        "core_momentum": -0.317073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483998
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481253
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544358
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "direction_boundary": 11.6,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544853
      },
      {
        "date": "2025-08-22",
        "close": 9.45,
        "direction_boundary": 12.3,
        "core_momentum": -0.231707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541735
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "direction_boundary": 12.3,
        "core_momentum": -0.239837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5342
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "direction_boundary": 13.3,
        "core_momentum": -0.278195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536032
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "direction_boundary": 12.7,
        "core_momentum": -0.173228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551726
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552248
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "direction_boundary": 13.8,
        "core_momentum": -0.286232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560419
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.304511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503942
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459048
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "direction_boundary": 15.3,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428369
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "direction_boundary": 15.0,
        "core_momentum": -0.353333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417324
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "direction_boundary": 14.4,
        "core_momentum": -0.336806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41725
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "direction_boundary": 14.2,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420759
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "direction_boundary": 12.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421258
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "direction_boundary": 13.2,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417607
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "direction_boundary": 12.9,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417607
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "direction_boundary": 14.6,
        "core_momentum": -0.441781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426388
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "direction_boundary": 13.9,
        "core_momentum": -0.435252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416361
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "direction_boundary": 12.6,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405758
      },
      {
        "date": "2025-12-26",
        "close": 8.55,
        "direction_boundary": 13.1,
        "core_momentum": -0.347328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401655
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "direction_boundary": 13.0,
        "core_momentum": -0.334615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401336
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "direction_boundary": 12.4,
        "core_momentum": -0.318548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402524
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377644
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "direction_boundary": 12.0,
        "core_momentum": -0.245833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378219
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378656
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "direction_boundary": 11.0,
        "core_momentum": -0.131818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292992
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "direction_boundary": 11.3,
        "core_momentum": -0.026549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348153
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "direction_boundary": 11.7,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349263
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "direction_boundary": 10.9,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "direction_boundary": 10.8,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355353
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "direction_boundary": 10.9,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360847
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "direction_boundary": 10.4,
        "core_momentum": 0.163462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33864
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 8.65,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329003
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345064
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "direction_boundary": 8.5,
        "core_momentum": 0.458824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344644
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "direction_boundary": 9.2,
        "core_momentum": 0.23913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366529
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "direction_boundary": 9.05,
        "core_momentum": 0.281768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365458
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "direction_boundary": 9.1,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387881
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "direction_boundary": 8.95,
        "core_momentum": 0.273743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434604
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431018
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "direction_boundary": 8.5,
        "core_momentum": 0.352941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430886
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "direction_boundary": 8.3,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417029
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 7.7,
        "core_momentum": 0.519481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411739
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "direction_boundary": 7.05,
        "core_momentum": 0.602837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410199
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "direction_boundary": 7.4,
        "core_momentum": 0.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423117
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 7.35,
        "core_momentum": 0.55102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432477
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "direction_boundary": 7.25,
        "core_momentum": 0.572414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430008
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "direction_boundary": 8.05,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431511
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431349
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431244
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "direction_boundary": 10.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.365,
        "volume": 46833700
      },
      {
        "date": "2023-08-25",
        "close": 14.256,
        "volume": 65323900
      },
      {
        "date": "2023-09-01",
        "close": 14.157001,
        "volume": 43133700
      },
      {
        "date": "2023-09-08",
        "close": 15.048,
        "volume": 75036300
      },
      {
        "date": "2023-09-15",
        "close": 14.949,
        "volume": 35820400
      },
      {
        "date": "2023-09-22",
        "close": 14.85,
        "volume": 27511400
      },
      {
        "date": "2023-09-29",
        "close": 13.959001,
        "volume": 44418500
      },
      {
        "date": "2023-10-06",
        "close": 13.167001,
        "volume": 47373600
      },
      {
        "date": "2023-10-13",
        "close": 14.256,
        "volume": 22710500
      },
      {
        "date": "2023-10-20",
        "close": 12.276,
        "volume": 49620500
      },
      {
        "date": "2023-10-27",
        "close": 12.573,
        "volume": 32398400
      },
      {
        "date": "2023-11-03",
        "close": 12.672,
        "volume": 23996100
      },
      {
        "date": "2023-11-10",
        "close": 11.583,
        "volume": 36682100
      },
      {
        "date": "2023-11-17",
        "close": 12.771,
        "volume": 32965300
      },
      {
        "date": "2023-11-24",
        "close": 12.177,
        "volume": 20354300
      },
      {
        "date": "2023-12-01",
        "close": 11.979,
        "volume": 23401300
      },
      {
        "date": "2023-12-08",
        "close": 12.078,
        "volume": 26326000
      },
      {
        "date": "2023-12-15",
        "close": 12.078,
        "volume": 21799900
      },
      {
        "date": "2023-12-22",
        "close": 13.068,
        "volume": 35238400
      },
      {
        "date": "2023-12-29",
        "close": 13.068,
        "volume": 35053500
      },
      {
        "date": "2024-01-05",
        "close": 12.573,
        "volume": 25306600
      },
      {
        "date": "2024-01-12",
        "close": 12.672,
        "volume": 22963900
      },
      {
        "date": "2024-01-19",
        "close": 12.078,
        "volume": 18336800
      },
      {
        "date": "2024-01-26",
        "close": 11.979,
        "volume": 32890100
      },
      {
        "date": "2024-02-02",
        "close": 11.88,
        "volume": 21837200
      },
      {
        "date": "2024-02-09",
        "close": 12.078,
        "volume": 37461600
      },
      {
        "date": "2024-02-16",
        "close": 12.276,
        "volume": 44326700
      },
      {
        "date": "2024-02-23",
        "close": 12.8,
        "volume": 47383000
      },
      {
        "date": "2024-03-01",
        "close": 12.1,
        "volume": 62198000
      },
      {
        "date": "2024-03-08",
        "close": 12.9,
        "volume": 60950900
      },
      {
        "date": "2024-03-15",
        "close": 13.7,
        "volume": 32593700
      },
      {
        "date": "2024-03-22",
        "close": 13.5,
        "volume": 23431000
      },
      {
        "date": "2024-03-29",
        "close": 14.0,
        "volume": 17933800
      },
      {
        "date": "2024-04-05",
        "close": 14.0,
        "volume": 51197000
      },
      {
        "date": "2024-04-12",
        "close": 14.3,
        "volume": 17519500
      },
      {
        "date": "2024-04-19",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 12.7,
        "volume": 54642200
      },
      {
        "date": "2024-05-03",
        "close": 13.1,
        "volume": 34274700
      },
      {
        "date": "2024-05-10",
        "close": 12.7,
        "volume": 23604600
      },
      {
        "date": "2024-05-17",
        "close": 12.8,
        "volume": 13887800
      },
      {
        "date": "2024-05-24",
        "close": 12.7,
        "volume": 7209900
      },
      {
        "date": "2024-05-31",
        "close": 12.4,
        "volume": 24481700
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "volume": 13762400
      },
      {
        "date": "2024-06-14",
        "close": 11.7,
        "volume": 17214400
      },
      {
        "date": "2024-06-21",
        "close": 11.3,
        "volume": 11058700
      },
      {
        "date": "2024-06-28",
        "close": 10.7,
        "volume": 7710900
      },
      {
        "date": "2024-07-05",
        "close": 10.6,
        "volume": 23240400
      },
      {
        "date": "2024-07-12",
        "close": 11.2,
        "volume": 17630100
      },
      {
        "date": "2024-07-19",
        "close": 11.5,
        "volume": 22583800
      },
      {
        "date": "2024-07-26",
        "close": 12.3,
        "volume": 67652500
      },
      {
        "date": "2024-08-02",
        "close": 12.5,
        "volume": 14153700
      },
      {
        "date": "2024-08-09",
        "close": 11.6,
        "volume": 62176000
      },
      {
        "date": "2024-08-16",
        "close": 11.6,
        "volume": 17889500
      },
      {
        "date": "2024-08-23",
        "close": 12.3,
        "volume": 34319000
      },
      {
        "date": "2024-08-30",
        "close": 12.3,
        "volume": 63970800
      },
      {
        "date": "2024-09-06",
        "close": 13.3,
        "volume": 47323900
      },
      {
        "date": "2024-09-13",
        "close": 12.7,
        "volume": 33865600
      },
      {
        "date": "2024-09-20",
        "close": 12.9,
        "volume": 3642200
      },
      {
        "date": "2024-09-27",
        "close": 13.8,
        "volume": 68540300
      },
      {
        "date": "2024-10-04",
        "close": 13.3,
        "volume": 80824300
      },
      {
        "date": "2024-10-11",
        "close": 15.0,
        "volume": 190004900
      },
      {
        "date": "2024-10-18",
        "close": 15.3,
        "volume": 152838000
      },
      {
        "date": "2024-10-25",
        "close": 15.0,
        "volume": 77598600
      },
      {
        "date": "2024-11-01",
        "close": 14.4,
        "volume": 56170800
      },
      {
        "date": "2024-11-08",
        "close": 14.2,
        "volume": 65898700
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 74848600
      },
      {
        "date": "2024-11-22",
        "close": 13.2,
        "volume": 48745200
      },
      {
        "date": "2024-11-29",
        "close": 12.9,
        "volume": 22579400
      },
      {
        "date": "2024-12-06",
        "close": 14.6,
        "volume": 53685000
      },
      {
        "date": "2024-12-13",
        "close": 13.9,
        "volume": 42395500
      },
      {
        "date": "2024-12-20",
        "close": 12.6,
        "volume": 41466000
      },
      {
        "date": "2024-12-27",
        "close": 13.1,
        "volume": 28380300
      },
      {
        "date": "2025-01-03",
        "close": 13.0,
        "volume": 12061100
      },
      {
        "date": "2025-01-10",
        "close": 12.4,
        "volume": 29359700
      },
      {
        "date": "2025-01-17",
        "close": 11.7,
        "volume": 32197700
      },
      {
        "date": "2025-01-24",
        "close": 12.0,
        "volume": 22979600
      },
      {
        "date": "2025-01-31",
        "close": 11.4,
        "volume": 13925600
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 30419100
      },
      {
        "date": "2025-02-14",
        "close": 11.3,
        "volume": 18685000
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 17713500
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 17293400
      },
      {
        "date": "2025-03-07",
        "close": 10.9,
        "volume": 12566800
      },
      {
        "date": "2025-03-14",
        "close": 10.8,
        "volume": 10164200
      },
      {
        "date": "2025-03-21",
        "close": 10.9,
        "volume": 20489300
      },
      {
        "date": "2025-03-28",
        "close": 10.4,
        "volume": 9743800
      },
      {
        "date": "2025-04-04",
        "close": 8.65,
        "volume": 27000700
      },
      {
        "date": "2025-04-11",
        "close": 7.5,
        "volume": 60949100
      },
      {
        "date": "2025-04-18",
        "close": 8.5,
        "volume": 35737700
      },
      {
        "date": "2025-04-25",
        "close": 9.2,
        "volume": 89834900
      },
      {
        "date": "2025-05-02",
        "close": 9.05,
        "volume": 36199300
      },
      {
        "date": "2025-05-09",
        "close": 9.1,
        "volume": 34573200
      },
      {
        "date": "2025-05-16",
        "close": 8.95,
        "volume": 15077900
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 15732100
      },
      {
        "date": "2025-05-30",
        "close": 8.5,
        "volume": 5738300
      },
      {
        "date": "2025-06-06",
        "close": 8.3,
        "volume": 3149100
      },
      {
        "date": "2025-06-13",
        "close": 7.7,
        "volume": 18587500
      },
      {
        "date": "2025-06-20",
        "close": 7.05,
        "volume": 20482500
      },
      {
        "date": "2025-06-27",
        "close": 7.4,
        "volume": 15233600
      },
      {
        "date": "2025-07-04",
        "close": 7.35,
        "volume": 11994700
      },
      {
        "date": "2025-07-11",
        "close": 7.25,
        "volume": 14502800
      },
      {
        "date": "2025-07-18",
        "close": 8.05,
        "volume": 19781200
      },
      {
        "date": "2025-07-25",
        "close": 8.4,
        "volume": 21988500
      },
      {
        "date": "2025-08-01",
        "close": 8.4,
        "volume": 22476500
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 42008600
      },
      {
        "date": "2025-08-15",
        "close": 9.6,
        "volume": 13294400
      },
      {
        "date": "2025-08-22",
        "close": 9.45,
        "volume": 17026100
      },
      {
        "date": "2025-08-29",
        "close": 9.35,
        "volume": 19933400
      },
      {
        "date": "2025-09-05",
        "close": 9.6,
        "volume": 11172700
      },
      {
        "date": "2025-09-12",
        "close": 10.5,
        "volume": 37316100
      },
      {
        "date": "2025-09-19",
        "close": 10.7,
        "volume": 29561100
      },
      {
        "date": "2025-09-26",
        "close": 9.85,
        "volume": 18831700
      },
      {
        "date": "2025-10-03",
        "close": 9.25,
        "volume": 21509300
      },
      {
        "date": "2025-10-10",
        "close": 9.5,
        "volume": 10980500
      },
      {
        "date": "2025-10-17",
        "close": 9.35,
        "volume": 13892800
      },
      {
        "date": "2025-10-24",
        "close": 9.7,
        "volume": 14565500
      },
      {
        "date": "2025-10-31",
        "close": 9.55,
        "volume": 23488600
      },
      {
        "date": "2025-11-07",
        "close": 9.2,
        "volume": 7984800
      },
      {
        "date": "2025-11-14",
        "close": 9.0,
        "volume": 5386400
      },
      {
        "date": "2025-11-21",
        "close": 8.7,
        "volume": 6486100
      },
      {
        "date": "2025-11-28",
        "close": 8.7,
        "volume": 2878600
      },
      {
        "date": "2025-12-05",
        "close": 8.15,
        "volume": 3706000
      },
      {
        "date": "2025-12-12",
        "close": 7.85,
        "volume": 7155600
      },
      {
        "date": "2025-12-19",
        "close": 8.4,
        "volume": 8183300
      },
      {
        "date": "2025-12-26",
        "close": 8.55,
        "volume": 6306000
      },
      {
        "date": "2026-01-02",
        "close": 8.65,
        "volume": 1349500
      },
      {
        "date": "2026-01-09",
        "close": 8.45,
        "volume": 7621800
      },
      {
        "date": "2026-01-16",
        "close": 8.65,
        "volume": 8452100
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "volume": 30678400
      },
      {
        "date": "2026-01-30",
        "close": 9.2,
        "volume": 23719200
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 29015900
      },
      {
        "date": "2026-02-13",
        "close": 11.0,
        "volume": 97504300
      },
      {
        "date": "2026-02-20",
        "close": 11.4,
        "volume": 113490800
      },
      {
        "date": "2026-02-27",
        "close": 11.8,
        "volume": 81267900
      },
      {
        "date": "2026-03-06",
        "close": 12.9,
        "volume": 124269700
      },
      {
        "date": "2026-03-13",
        "close": 12.4,
        "volume": 156718300
      },
      {
        "date": "2026-03-20",
        "close": 11.9,
        "volume": 132642200
      },
      {
        "date": "2026-03-27",
        "close": 12.1,
        "volume": 91938300
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 82472500
      },
      {
        "date": "2026-04-10",
        "close": 12.0,
        "volume": 72047300
      },
      {
        "date": "2026-04-17",
        "close": 12.4,
        "volume": 16560700
      },
      {
        "date": "2026-04-24",
        "close": 11.4,
        "volume": 36536400
      },
      {
        "date": "2026-05-01",
        "close": 11.6,
        "volume": 25128900
      },
      {
        "date": "2026-05-08",
        "close": 13.0,
        "volume": 77434800
      },
      {
        "date": "2026-05-15",
        "close": 11.4,
        "volume": 91150800
      },
      {
        "date": "2026-05-22",
        "close": 11.3,
        "volume": 40481400
      },
      {
        "date": "2026-05-29",
        "close": 11.5,
        "volume": 39031000
      },
      {
        "date": "2026-06-05",
        "close": 11.8,
        "volume": 6084600
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 6933700
      },
      {
        "date": "2026-06-19",
        "close": 11.3,
        "volume": 6642000
      },
      {
        "date": "2026-06-26",
        "close": 10.6,
        "volume": 7660200
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 8173300
      },
      {
        "date": "2026-07-10",
        "close": 11.4,
        "volume": 22838800
      },
      {
        "date": "2026-07-17",
        "close": 11.2,
        "volume": 22013700
      },
      {
        "date": "2026-07-24",
        "close": 10.9,
        "volume": 18179200
      },
      {
        "date": "2026-07-31",
        "close": 10.9,
        "volume": 11834900
      },
      {
        "date": "2026-08-07",
        "close": 11.2,
        "volume": 30479100
      }
    ],
    "sharemaestro_context": {
      "trend": 11.325,
      "fair_value": 11.411,
      "market_activity": -1.513511,
      "market_dynamics": -0.860471,
      "relative_strength": -6.484659
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.018519,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": 0.018519,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.030534,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020422,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.097745,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.078878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065067,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.093249,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.149533
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.189655
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.067669
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.05303
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.007634
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.056452
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.050847
      }
    ]
  }
}