{
  "ticker": {
    "uuid": "1ca01521-2e0b-44ba-b504-b2ca4df4b5a5",
    "symbol": "6241",
    "name": "Amigo Technology Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 13.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.25,
    "boundary_margin": 0.126531,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.618016,
    "volatility_stability": 1.4026,
    "risk_context": 0.1618,
    "current_regime": {
      "move": -0.007194,
      "interruption": -0.178571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.488,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 13.2,
        "direction_boundary": 25.1,
        "core_momentum": -0.474104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "direction_boundary": 22.450001,
        "core_momentum": -0.420935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32339
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "direction_boundary": 21.950001,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320137
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "direction_boundary": 20.75,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319835
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "direction_boundary": 20.0,
        "core_momentum": -0.345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319722
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "direction_boundary": 19.1,
        "core_momentum": -0.306283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "direction_boundary": 19.9,
        "core_momentum": -0.351759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321711
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "direction_boundary": 18.4,
        "core_momentum": -0.309783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319821
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.23676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322813
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "direction_boundary": 16.5,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322725
      },
      {
        "date": "2023-10-20",
        "close": 12.15,
        "direction_boundary": 14.15,
        "core_momentum": -0.141343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321908
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "direction_boundary": 13.35,
        "core_momentum": -0.086142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321387
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191363
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.337989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122017
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "direction_boundary": 16.4,
        "core_momentum": -0.286585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "direction_boundary": 16.9,
        "core_momentum": -0.295858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126028
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "direction_boundary": 18.049999,
        "core_momentum": -0.254848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209593
      },
      {
        "date": "2023-12-15",
        "close": 13.65,
        "direction_boundary": 16.6,
        "core_momentum": -0.177711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210275
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "direction_boundary": 16.6,
        "core_momentum": -0.210843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216787
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "direction_boundary": 16.1,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218505
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "direction_boundary": 15.6,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218096
      },
      {
        "date": "2024-01-12",
        "close": 12.85,
        "direction_boundary": 15.75,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221544
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "direction_boundary": 15.05,
        "core_momentum": -0.106312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229672
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "direction_boundary": 14.8,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229856
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "direction_boundary": 15.45,
        "core_momentum": -0.132686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23069
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "direction_boundary": 15.2,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224862
      },
      {
        "date": "2024-02-16",
        "close": 13.85,
        "direction_boundary": 15.0,
        "core_momentum": -0.076667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226135
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "direction_boundary": 15.5,
        "core_momentum": -0.029032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251923
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.046053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259307
      },
      {
        "date": "2024-03-08",
        "close": 15.45,
        "direction_boundary": 14.9,
        "core_momentum": 0.036913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26419
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "direction_boundary": 14.75,
        "core_momentum": 0.040678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264671
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "direction_boundary": 14.55,
        "core_momentum": 0.058419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260556
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 14.1,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25929
      },
      {
        "date": "2024-04-05",
        "close": 15.25,
        "direction_boundary": 14.1,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252244
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "direction_boundary": 14.1,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253462
      },
      {
        "date": "2024-04-19",
        "close": 14.1,
        "direction_boundary": 13.8,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272761
      },
      {
        "date": "2024-04-26",
        "close": 13.85,
        "direction_boundary": 13.95,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27472
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "direction_boundary": 16.6,
        "core_momentum": -0.153614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27324
      },
      {
        "date": "2024-05-10",
        "close": 13.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.057432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272602
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "direction_boundary": 14.6,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274926
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.031802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273498
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "direction_boundary": 14.05,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "direction_boundary": 14.65,
        "core_momentum": 0.051195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247061
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 14.8,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283076
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "direction_boundary": 14.75,
        "core_momentum": -0.057627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276823
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "direction_boundary": 14.7,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276301
      },
      {
        "date": "2024-07-05",
        "close": 14.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.027586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288645
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "direction_boundary": 14.25,
        "core_momentum": 0.045614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283291
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "direction_boundary": 13.9,
        "core_momentum": 0.02518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2024-07-26",
        "close": 13.95,
        "direction_boundary": 13.75,
        "core_momentum": 0.014545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "direction_boundary": 13.7,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286602
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "direction_boundary": 13.2,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28726
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "direction_boundary": 13.0,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308503
      },
      {
        "date": "2024-08-23",
        "close": 15.4,
        "direction_boundary": 13.2,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291241
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285909
      },
      {
        "date": "2024-09-06",
        "close": 15.15,
        "direction_boundary": 13.1,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293306
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "direction_boundary": 13.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300912
      },
      {
        "date": "2024-09-20",
        "close": 16.049999,
        "direction_boundary": 12.9,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301109
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "direction_boundary": 12.7,
        "core_momentum": 0.444882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352195
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.461224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354711
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "direction_boundary": 12.2,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361083
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "direction_boundary": 12.15,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371706
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "direction_boundary": 12.2,
        "core_momentum": 0.836066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37181
      },
      {
        "date": "2024-11-01",
        "close": 21.950001,
        "direction_boundary": 12.0,
        "core_momentum": 0.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375665
      },
      {
        "date": "2024-11-08",
        "close": 19.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.607595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434768
      },
      {
        "date": "2024-11-15",
        "close": 16.65,
        "direction_boundary": 11.7,
        "core_momentum": 0.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477824
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "direction_boundary": 12.0,
        "core_momentum": 0.470833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482933
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 11.9,
        "core_momentum": 0.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488547
      },
      {
        "date": "2024-12-06",
        "close": 16.35,
        "direction_boundary": 13.45,
        "core_momentum": 0.215613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477296
      },
      {
        "date": "2024-12-13",
        "close": 14.95,
        "direction_boundary": 13.65,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474988
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "direction_boundary": 13.1,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490792
      },
      {
        "date": "2024-12-27",
        "close": 16.1,
        "direction_boundary": 13.3,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491993
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "direction_boundary": 13.3,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48705
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "direction_boundary": 12.85,
        "core_momentum": 0.140078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496086
      },
      {
        "date": "2025-01-17",
        "close": 14.15,
        "direction_boundary": 13.45,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494522
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "direction_boundary": 13.6,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497409
      },
      {
        "date": "2025-02-07",
        "close": 15.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.126866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497628
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501281
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "direction_boundary": 13.85,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488479
      },
      {
        "date": "2025-02-28",
        "close": 15.6,
        "direction_boundary": 15.05,
        "core_momentum": 0.036545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485894
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48582
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "direction_boundary": 15.45,
        "core_momentum": 0.113269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485809
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "direction_boundary": 15.35,
        "core_momentum": 0.074919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485723
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "direction_boundary": 15.4,
        "core_momentum": -0.025974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503658
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "direction_boundary": 15.3,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46496
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "direction_boundary": 15.25,
        "core_momentum": -0.255738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568539
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 15.05,
        "core_momentum": -0.169435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580717
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "direction_boundary": 14.1,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550628
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "direction_boundary": 13.85,
        "core_momentum": -0.046931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55596
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "direction_boundary": 14.05,
        "core_momentum": -0.074733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556004
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 13.95,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530827
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "direction_boundary": 13.6,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503637
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496028
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "direction_boundary": 14.15,
        "core_momentum": -0.038869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495996
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "direction_boundary": 15.4,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498587
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "direction_boundary": 14.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485793
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "direction_boundary": 13.9,
        "core_momentum": -0.071942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46667
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "direction_boundary": 14.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466482
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "direction_boundary": 14.9,
        "core_momentum": -0.130872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466431
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "direction_boundary": 14.9,
        "core_momentum": -0.154362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459729
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "direction_boundary": 14.25,
        "core_momentum": -0.126316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457945
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "direction_boundary": 13.95,
        "core_momentum": -0.121864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452452
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45088
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "direction_boundary": 13.6,
        "core_momentum": -0.128676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445383
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "direction_boundary": 15.4,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445822
      },
      {
        "date": "2025-09-05",
        "close": 11.85,
        "direction_boundary": 16.0,
        "core_momentum": -0.259375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44071
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "direction_boundary": 15.15,
        "core_momentum": -0.234323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42842
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 15.9,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454366
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "direction_boundary": 16.049999,
        "core_momentum": -0.23053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439198
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "direction_boundary": 18.35,
        "core_momentum": -0.275204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451567
      },
      {
        "date": "2025-10-10",
        "close": 12.85,
        "direction_boundary": 17.9,
        "core_momentum": -0.282123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292726
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "direction_boundary": 19.0,
        "core_momentum": -0.318421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261284
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "direction_boundary": 21.25,
        "core_momentum": -0.395294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260419
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "direction_boundary": 22.4,
        "core_momentum": -0.441964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243492
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "direction_boundary": 21.950001,
        "core_momentum": -0.464693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256752
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "direction_boundary": 19.049999,
        "core_momentum": -0.393701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253519
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "direction_boundary": 16.65,
        "core_momentum": -0.345345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259297
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "direction_boundary": 17.65,
        "core_momentum": -0.351275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267922
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "direction_boundary": 16.799999,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26392
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "direction_boundary": 16.35,
        "core_momentum": -0.296636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256638
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "direction_boundary": 14.95,
        "core_momentum": -0.16388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281685
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "direction_boundary": 16.4,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290071
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "direction_boundary": 16.1,
        "core_momentum": -0.223602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "direction_boundary": 15.65,
        "core_momentum": -0.153355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310608
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "direction_boundary": 14.65,
        "core_momentum": -0.078498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308786
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "direction_boundary": 14.15,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32072
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "direction_boundary": 14.8,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32495
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "direction_boundary": 15.1,
        "core_momentum": -0.182119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325403
      },
      {
        "date": "2026-02-13",
        "close": 12.35,
        "direction_boundary": 15.9,
        "core_momentum": -0.22327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321803
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "direction_boundary": 15.8,
        "core_momentum": -0.218354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321063
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 15.6,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329929
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "direction_boundary": 16.200001,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332107
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "direction_boundary": 17.200001,
        "core_momentum": -0.284884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331199
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "direction_boundary": 16.5,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "direction_boundary": 15.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31052
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "direction_boundary": 14.5,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30626
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "direction_boundary": 11.35,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304956
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 12.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311404
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "direction_boundary": 12.3,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313456
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "direction_boundary": 13.2,
        "core_momentum": -0.318939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34944
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "direction_boundary": 13.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435382
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "direction_boundary": 13.35,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435201
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "direction_boundary": 13.7,
        "core_momentum": -0.278102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439808
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "direction_boundary": 13.2,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44129
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "direction_boundary": 13.6,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596126
      },
      {
        "date": "2026-06-19",
        "close": 14.35,
        "direction_boundary": 12.95,
        "core_momentum": 0.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596848
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.210317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591989
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "direction_boundary": 12.9,
        "core_momentum": 0.182171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588177
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.230469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582744
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "direction_boundary": 12.95,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58387
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "direction_boundary": 12.6,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58705
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "direction_boundary": 12.45,
        "core_momentum": 0.345382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579705
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "direction_boundary": 12.25,
        "core_momentum": 0.293878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582714
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "direction_boundary": 12.25,
        "core_momentum": 0.126531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618016
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 13.2,
        "volume": 118000
      },
      {
        "date": "2023-08-18",
        "close": 13.0,
        "volume": 408000
      },
      {
        "date": "2023-08-25",
        "close": 13.2,
        "volume": 146000
      },
      {
        "date": "2023-09-01",
        "close": 13.0,
        "volume": 247000
      },
      {
        "date": "2023-09-08",
        "close": 13.1,
        "volume": 149000
      },
      {
        "date": "2023-09-15",
        "close": 13.25,
        "volume": 237000
      },
      {
        "date": "2023-09-22",
        "close": 12.9,
        "volume": 132000
      },
      {
        "date": "2023-09-29",
        "close": 12.7,
        "volume": 120000
      },
      {
        "date": "2023-10-06",
        "close": 12.25,
        "volume": 149000
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "volume": 46000
      },
      {
        "date": "2023-10-20",
        "close": 12.15,
        "volume": 68000
      },
      {
        "date": "2023-10-27",
        "close": 12.2,
        "volume": 95000
      },
      {
        "date": "2023-11-03",
        "close": 12.0,
        "volume": 186000
      },
      {
        "date": "2023-11-10",
        "close": 11.85,
        "volume": 229000
      },
      {
        "date": "2023-11-17",
        "close": 11.7,
        "volume": 342000
      },
      {
        "date": "2023-11-24",
        "close": 12.0,
        "volume": 252000
      },
      {
        "date": "2023-12-01",
        "close": 11.9,
        "volume": 239000
      },
      {
        "date": "2023-12-08",
        "close": 13.45,
        "volume": 3023000
      },
      {
        "date": "2023-12-15",
        "close": 13.65,
        "volume": 918000
      },
      {
        "date": "2023-12-22",
        "close": 13.1,
        "volume": 450000
      },
      {
        "date": "2023-12-29",
        "close": 13.3,
        "volume": 427000
      },
      {
        "date": "2024-01-05",
        "close": 13.3,
        "volume": 206000
      },
      {
        "date": "2024-01-12",
        "close": 12.85,
        "volume": 254000
      },
      {
        "date": "2024-01-19",
        "close": 13.45,
        "volume": 1254142
      },
      {
        "date": "2024-01-26",
        "close": 13.6,
        "volume": 542000
      },
      {
        "date": "2024-02-02",
        "close": 13.4,
        "volume": 327000
      },
      {
        "date": "2024-02-09",
        "close": 13.5,
        "volume": 32000
      },
      {
        "date": "2024-02-16",
        "close": 13.85,
        "volume": 246000
      },
      {
        "date": "2024-02-23",
        "close": 15.05,
        "volume": 2260000
      },
      {
        "date": "2024-03-01",
        "close": 15.9,
        "volume": 1025000
      },
      {
        "date": "2024-03-08",
        "close": 15.45,
        "volume": 1773000
      },
      {
        "date": "2024-03-15",
        "close": 15.35,
        "volume": 654000
      },
      {
        "date": "2024-03-22",
        "close": 15.4,
        "volume": 198000
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 239000
      },
      {
        "date": "2024-04-05",
        "close": 15.25,
        "volume": 215000
      },
      {
        "date": "2024-04-12",
        "close": 15.05,
        "volume": 478000
      },
      {
        "date": "2024-04-19",
        "close": 14.1,
        "volume": 417000
      },
      {
        "date": "2024-04-26",
        "close": 13.85,
        "volume": 300000
      },
      {
        "date": "2024-05-03",
        "close": 14.05,
        "volume": 218000
      },
      {
        "date": "2024-05-10",
        "close": 13.95,
        "volume": 261000
      },
      {
        "date": "2024-05-17",
        "close": 13.6,
        "volume": 418000
      },
      {
        "date": "2024-05-24",
        "close": 13.7,
        "volume": 184000
      },
      {
        "date": "2024-05-31",
        "close": 14.15,
        "volume": 377000
      },
      {
        "date": "2024-06-07",
        "close": 15.4,
        "volume": 481000
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 293000
      },
      {
        "date": "2024-06-21",
        "close": 13.9,
        "volume": 249000
      },
      {
        "date": "2024-06-28",
        "close": 14.0,
        "volume": 217000
      },
      {
        "date": "2024-07-05",
        "close": 14.9,
        "volume": 862000
      },
      {
        "date": "2024-07-12",
        "close": 14.9,
        "volume": 1136000
      },
      {
        "date": "2024-07-19",
        "close": 14.25,
        "volume": 433000
      },
      {
        "date": "2024-07-26",
        "close": 13.95,
        "volume": 252000
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "volume": 291000
      },
      {
        "date": "2024-08-09",
        "close": 13.6,
        "volume": 395000
      },
      {
        "date": "2024-08-16",
        "close": 14.8,
        "volume": 1729000
      },
      {
        "date": "2024-08-23",
        "close": 15.4,
        "volume": 784000
      },
      {
        "date": "2024-08-30",
        "close": 16.0,
        "volume": 1635000
      },
      {
        "date": "2024-09-06",
        "close": 15.15,
        "volume": 739000
      },
      {
        "date": "2024-09-13",
        "close": 15.9,
        "volume": 522000
      },
      {
        "date": "2024-09-20",
        "close": 16.049999,
        "volume": 1262000
      },
      {
        "date": "2024-09-27",
        "close": 18.35,
        "volume": 9625000
      },
      {
        "date": "2024-10-04",
        "close": 17.9,
        "volume": 3213000
      },
      {
        "date": "2024-10-11",
        "close": 19.0,
        "volume": 5519000
      },
      {
        "date": "2024-10-18",
        "close": 21.25,
        "volume": 12329000
      },
      {
        "date": "2024-10-25",
        "close": 22.4,
        "volume": 11383000
      },
      {
        "date": "2024-11-01",
        "close": 21.950001,
        "volume": 4834000
      },
      {
        "date": "2024-11-08",
        "close": 19.049999,
        "volume": 3830000
      },
      {
        "date": "2024-11-15",
        "close": 16.65,
        "volume": 3102000
      },
      {
        "date": "2024-11-22",
        "close": 17.65,
        "volume": 2363682
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 991000
      },
      {
        "date": "2024-12-06",
        "close": 16.35,
        "volume": 623000
      },
      {
        "date": "2024-12-13",
        "close": 14.95,
        "volume": 847000
      },
      {
        "date": "2024-12-20",
        "close": 16.4,
        "volume": 2554000
      },
      {
        "date": "2024-12-27",
        "close": 16.1,
        "volume": 1193000
      },
      {
        "date": "2025-01-03",
        "close": 15.65,
        "volume": 464000
      },
      {
        "date": "2025-01-10",
        "close": 14.65,
        "volume": 516000
      },
      {
        "date": "2025-01-17",
        "close": 14.15,
        "volume": 572000
      },
      {
        "date": "2025-01-24",
        "close": 14.8,
        "volume": 181000
      },
      {
        "date": "2025-02-07",
        "close": 15.1,
        "volume": 350017
      },
      {
        "date": "2025-02-14",
        "close": 15.9,
        "volume": 832138
      },
      {
        "date": "2025-02-21",
        "close": 15.8,
        "volume": 438974
      },
      {
        "date": "2025-02-28",
        "close": 15.6,
        "volume": 319050
      },
      {
        "date": "2025-03-07",
        "close": 16.200001,
        "volume": 986043
      },
      {
        "date": "2025-03-14",
        "close": 17.200001,
        "volume": 2638079
      },
      {
        "date": "2025-03-21",
        "close": 16.5,
        "volume": 901407
      },
      {
        "date": "2025-03-28",
        "close": 15.0,
        "volume": 645065
      },
      {
        "date": "2025-04-04",
        "close": 14.5,
        "volume": 532520
      },
      {
        "date": "2025-04-11",
        "close": 11.35,
        "volume": 968023
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 449954
      },
      {
        "date": "2025-04-25",
        "close": 12.3,
        "volume": 177047
      },
      {
        "date": "2025-05-02",
        "close": 13.2,
        "volume": 788011
      },
      {
        "date": "2025-05-09",
        "close": 13.0,
        "volume": 152100
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 260005
      },
      {
        "date": "2025-05-23",
        "close": 13.7,
        "volume": 246070
      },
      {
        "date": "2025-05-30",
        "close": 13.2,
        "volume": 160001
      },
      {
        "date": "2025-06-06",
        "close": 13.6,
        "volume": 306103
      },
      {
        "date": "2025-06-13",
        "close": 12.95,
        "volume": 193001
      },
      {
        "date": "2025-06-20",
        "close": 12.6,
        "volume": 179112
      },
      {
        "date": "2025-06-27",
        "close": 12.9,
        "volume": 325007
      },
      {
        "date": "2025-07-04",
        "close": 12.8,
        "volume": 442045
      },
      {
        "date": "2025-07-11",
        "close": 12.95,
        "volume": 196079
      },
      {
        "date": "2025-07-18",
        "close": 12.6,
        "volume": 188031
      },
      {
        "date": "2025-07-25",
        "close": 12.45,
        "volume": 185318
      },
      {
        "date": "2025-08-01",
        "close": 12.25,
        "volume": 110184
      },
      {
        "date": "2025-08-08",
        "close": 12.25,
        "volume": 599058
      },
      {
        "date": "2025-08-15",
        "close": 11.85,
        "volume": 407179
      },
      {
        "date": "2025-08-22",
        "close": 12.05,
        "volume": 391003
      },
      {
        "date": "2025-08-29",
        "close": 12.1,
        "volume": 298004
      },
      {
        "date": "2025-09-05",
        "close": 11.85,
        "volume": 254002
      },
      {
        "date": "2025-09-12",
        "close": 11.6,
        "volume": 412179
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 712008
      },
      {
        "date": "2025-09-26",
        "close": 12.35,
        "volume": 440122
      },
      {
        "date": "2025-10-03",
        "close": 13.3,
        "volume": 1107002
      },
      {
        "date": "2025-10-10",
        "close": 12.85,
        "volume": 687048
      },
      {
        "date": "2025-10-17",
        "close": 12.95,
        "volume": 1267125
      },
      {
        "date": "2025-10-24",
        "close": 12.85,
        "volume": 160032
      },
      {
        "date": "2025-10-31",
        "close": 12.5,
        "volume": 299352
      },
      {
        "date": "2025-11-07",
        "close": 11.75,
        "volume": 214003
      },
      {
        "date": "2025-11-14",
        "close": 11.55,
        "volume": 392081
      },
      {
        "date": "2025-11-21",
        "close": 10.9,
        "volume": 304162
      },
      {
        "date": "2025-11-28",
        "close": 11.45,
        "volume": 168034
      },
      {
        "date": "2025-12-05",
        "close": 11.55,
        "volume": 240013
      },
      {
        "date": "2025-12-12",
        "close": 11.5,
        "volume": 131781
      },
      {
        "date": "2025-12-19",
        "close": 12.5,
        "volume": 288012
      },
      {
        "date": "2025-12-26",
        "close": 13.2,
        "volume": 560245
      },
      {
        "date": "2026-01-02",
        "close": 12.5,
        "volume": 856130
      },
      {
        "date": "2026-01-09",
        "close": 13.25,
        "volume": 739159
      },
      {
        "date": "2026-01-16",
        "close": 13.5,
        "volume": 1438476
      },
      {
        "date": "2026-01-23",
        "close": 12.7,
        "volume": 747005
      },
      {
        "date": "2026-01-30",
        "close": 12.2,
        "volume": 348007
      },
      {
        "date": "2026-02-06",
        "close": 12.35,
        "volume": 229012
      },
      {
        "date": "2026-02-13",
        "close": 12.35,
        "volume": 99008
      },
      {
        "date": "2026-02-27",
        "close": 12.35,
        "volume": 329084
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 305019
      },
      {
        "date": "2026-03-13",
        "close": 12.1,
        "volume": 330017
      },
      {
        "date": "2026-03-20",
        "close": 12.3,
        "volume": 359004
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "volume": 233016
      },
      {
        "date": "2026-04-03",
        "close": 11.2,
        "volume": 398063
      },
      {
        "date": "2026-04-10",
        "close": 10.35,
        "volume": 481439
      },
      {
        "date": "2026-04-17",
        "close": 10.1,
        "volume": 434427
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 573305
      },
      {
        "date": "2026-05-01",
        "close": 10.15,
        "volume": 153297
      },
      {
        "date": "2026-05-08",
        "close": 8.99,
        "volume": 997114
      },
      {
        "date": "2026-05-15",
        "close": 10.8,
        "volume": 1876070
      },
      {
        "date": "2026-05-22",
        "close": 10.65,
        "volume": 1013442
      },
      {
        "date": "2026-05-29",
        "close": 9.89,
        "volume": 973164
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "volume": 846256
      },
      {
        "date": "2026-06-12",
        "close": 13.9,
        "volume": 4021603
      },
      {
        "date": "2026-06-19",
        "close": 14.35,
        "volume": 2554174
      },
      {
        "date": "2026-06-26",
        "close": 15.25,
        "volume": 2286999
      },
      {
        "date": "2026-07-03",
        "close": 15.25,
        "volume": 2372390
      },
      {
        "date": "2026-07-10",
        "close": 15.75,
        "volume": 1239329
      },
      {
        "date": "2026-07-17",
        "close": 16.799999,
        "volume": 8347693
      },
      {
        "date": "2026-07-24",
        "close": 16.200001,
        "volume": 2745669
      },
      {
        "date": "2026-07-31",
        "close": 16.75,
        "volume": 1851533
      },
      {
        "date": "2026-08-07",
        "close": 15.85,
        "volume": 1686573
      },
      {
        "date": "2026-08-14",
        "close": 13.8,
        "volume": 1660232
      }
    ],
    "sharemaestro_context": {
      "trend": 12.679333,
      "fair_value": 13.792179,
      "market_activity": 62.814161,
      "market_dynamics": 0.861081,
      "relative_strength": -21.132147
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.037736,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8235,
        "conditional_difference": -0.024403,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.143158,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.102965,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.132353,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.243796,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.131477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.017284
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.182065
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.113208
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.01083
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.088339
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.107383
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.11
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.208333
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.007194
      }
    ]
  }
}