{
  "ticker": {
    "uuid": "1ca1db16-9bd1-4cb4-8ae4-79b96b156220",
    "symbol": "KIRLOSBROS",
    "name": "Kirloskar Brothers Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1901.699951,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1890.800049,
    "boundary_margin": 0.005765,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.404551,
    "volatility_stability": 1.0497,
    "risk_context": 0.2472,
    "current_regime": {
      "move": 0.016897,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.697,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 826.240662,
        "direction_boundary": 299.861389,
        "core_momentum": 1.755409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45049
      },
      {
        "date": "2023-08-25",
        "close": 856.056274,
        "direction_boundary": 332.597778,
        "core_momentum": 1.573848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445929
      },
      {
        "date": "2023-09-01",
        "close": 824.899048,
        "direction_boundary": 328.450195,
        "core_momentum": 1.511489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456614
      },
      {
        "date": "2023-09-08",
        "close": 845.173645,
        "direction_boundary": 336.251587,
        "core_momentum": 1.513516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453391
      },
      {
        "date": "2023-09-15",
        "close": 808.202271,
        "direction_boundary": 328.35144,
        "core_momentum": 1.461394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446429
      },
      {
        "date": "2023-09-22",
        "close": 831.855957,
        "direction_boundary": 361.334717,
        "core_momentum": 1.302176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2023-09-29",
        "close": 833.893372,
        "direction_boundary": 339.016632,
        "core_momentum": 1.459742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444554
      },
      {
        "date": "2023-10-06",
        "close": 880.604492,
        "direction_boundary": 351.163177,
        "core_momentum": 1.507679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445939
      },
      {
        "date": "2023-10-13",
        "close": 949.975525,
        "direction_boundary": 341.92984,
        "core_momentum": 1.778276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450751
      },
      {
        "date": "2023-10-20",
        "close": 997.978699,
        "direction_boundary": 346.126862,
        "core_momentum": 1.883274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446229
      },
      {
        "date": "2023-10-27",
        "close": 887.164001,
        "direction_boundary": 350.570709,
        "core_momentum": 1.530628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488508
      },
      {
        "date": "2023-11-03",
        "close": 912.10968,
        "direction_boundary": 340.695496,
        "core_momentum": 1.677199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488497
      },
      {
        "date": "2023-11-10",
        "close": 852.22998,
        "direction_boundary": 350.718811,
        "core_momentum": 1.429952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455142
      },
      {
        "date": "2023-11-17",
        "close": 894.071228,
        "direction_boundary": 392.44165,
        "core_momentum": 1.278227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450764
      },
      {
        "date": "2023-11-24",
        "close": 951.416626,
        "direction_boundary": 394.959869,
        "core_momentum": 1.408894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447356
      },
      {
        "date": "2023-12-01",
        "close": 985.157959,
        "direction_boundary": 376.048767,
        "core_momentum": 1.619761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441692
      },
      {
        "date": "2023-12-08",
        "close": 958.125122,
        "direction_boundary": 347.114349,
        "core_momentum": 1.760258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44059
      },
      {
        "date": "2023-12-15",
        "close": 949.578003,
        "direction_boundary": 325.043213,
        "core_momentum": 1.92139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439733
      },
      {
        "date": "2023-12-22",
        "close": 901.823303,
        "direction_boundary": 294.528748,
        "core_momentum": 2.061919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444415
      },
      {
        "date": "2023-12-29",
        "close": 882.592224,
        "direction_boundary": 320.056213,
        "core_momentum": 1.757616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443982
      },
      {
        "date": "2024-01-05",
        "close": 909.823853,
        "direction_boundary": 312.057281,
        "core_momentum": 1.915567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443898
      },
      {
        "date": "2024-01-12",
        "close": 923.489319,
        "direction_boundary": 320.698151,
        "core_momentum": 1.879622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423362
      },
      {
        "date": "2024-01-19",
        "close": 878.815613,
        "direction_boundary": 306.72467,
        "core_momentum": 1.865161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430813
      },
      {
        "date": "2024-01-26",
        "close": 885.971313,
        "direction_boundary": 291.961212,
        "core_momentum": 2.034551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422455
      },
      {
        "date": "2024-02-02",
        "close": 909.77417,
        "direction_boundary": 316.599915,
        "core_momentum": 1.873577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380161
      },
      {
        "date": "2024-02-09",
        "close": 998.078125,
        "direction_boundary": 388.491577,
        "core_momentum": 1.569111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380923
      },
      {
        "date": "2024-02-16",
        "close": 897.102478,
        "direction_boundary": 360.050903,
        "core_momentum": 1.491599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379136
      },
      {
        "date": "2024-02-23",
        "close": 920.805969,
        "direction_boundary": 355.607056,
        "core_momentum": 1.589392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377761
      },
      {
        "date": "2024-03-01",
        "close": 933.477539,
        "direction_boundary": 368.197998,
        "core_momentum": 1.53526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373578
      },
      {
        "date": "2024-03-08",
        "close": 1082.953369,
        "direction_boundary": 394.466095,
        "core_momentum": 1.745365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423028
      },
      {
        "date": "2024-03-15",
        "close": 1041.211426,
        "direction_boundary": 370.222412,
        "core_momentum": 1.812394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421701
      },
      {
        "date": "2024-03-22",
        "close": 1059.100708,
        "direction_boundary": 378.665741,
        "core_momentum": 1.796928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420949
      },
      {
        "date": "2024-03-29",
        "close": 1088.320068,
        "direction_boundary": 405.131348,
        "core_momentum": 1.686339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421544
      },
      {
        "date": "2024-04-05",
        "close": 1148.497925,
        "direction_boundary": 420.437927,
        "core_momentum": 1.731671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-04-12",
        "close": 1132.993896,
        "direction_boundary": 434.312592,
        "core_momentum": 1.608706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411689
      },
      {
        "date": "2024-04-19",
        "close": 1190.140381,
        "direction_boundary": 426.955627,
        "core_momentum": 1.787504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411671
      },
      {
        "date": "2024-04-26",
        "close": 1291.165649,
        "direction_boundary": 419.796051,
        "core_momentum": 2.075697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382876
      },
      {
        "date": "2024-05-03",
        "close": 1385.482544,
        "direction_boundary": 433.127625,
        "core_momentum": 2.198786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390368
      },
      {
        "date": "2024-05-10",
        "close": 1421.758179,
        "direction_boundary": 518.202759,
        "core_momentum": 1.743633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371209
      },
      {
        "date": "2024-05-17",
        "close": 1837.884888,
        "direction_boundary": 556.864258,
        "core_momentum": 2.300418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495197
      },
      {
        "date": "2024-05-24",
        "close": 1627.486084,
        "direction_boundary": 536.471924,
        "core_momentum": 2.033684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533691
      },
      {
        "date": "2024-05-31",
        "close": 1708.037842,
        "direction_boundary": 577.256592,
        "core_momentum": 1.958888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534733
      },
      {
        "date": "2024-06-07",
        "close": 1786.552246,
        "direction_boundary": 558.74054,
        "core_momentum": 2.197463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530907
      },
      {
        "date": "2024-06-14",
        "close": 2166.602295,
        "direction_boundary": 589.748779,
        "core_momentum": 2.673772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577599
      },
      {
        "date": "2024-06-21",
        "close": 2110.200928,
        "direction_boundary": 569.65271,
        "core_momentum": 2.704364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571347
      },
      {
        "date": "2024-06-28",
        "close": 2108.809814,
        "direction_boundary": 602.685364,
        "core_momentum": 2.499023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568105
      },
      {
        "date": "2024-07-05",
        "close": 2587.151367,
        "direction_boundary": 621.991394,
        "core_momentum": 3.159465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615491
      },
      {
        "date": "2024-07-12",
        "close": 2257.042969,
        "direction_boundary": 692.401855,
        "core_momentum": 2.25973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66199
      },
      {
        "date": "2024-07-19",
        "close": 2178.478516,
        "direction_boundary": 685.637268,
        "core_momentum": 2.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658682
      },
      {
        "date": "2024-07-26",
        "close": 2233.163086,
        "direction_boundary": 733.961304,
        "core_momentum": 2.042617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65773
      },
      {
        "date": "2024-08-02",
        "close": 2237.5979,
        "direction_boundary": 841.844238,
        "core_momentum": 1.657971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659282
      },
      {
        "date": "2024-08-09",
        "close": 1973.755981,
        "direction_boundary": 922.048279,
        "core_momentum": 1.140621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689573
      },
      {
        "date": "2024-08-16",
        "close": 1979.137451,
        "direction_boundary": 826.240662,
        "core_momentum": 1.395352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66361
      },
      {
        "date": "2024-08-23",
        "close": 1900.458252,
        "direction_boundary": 856.056274,
        "core_momentum": 1.220016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67088
      },
      {
        "date": "2024-08-30",
        "close": 1799.406128,
        "direction_boundary": 824.899048,
        "core_momentum": 1.181365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680392
      },
      {
        "date": "2024-09-06",
        "close": 1641.35022,
        "direction_boundary": 845.173645,
        "core_momentum": 0.942027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674942
      },
      {
        "date": "2024-09-13",
        "close": 1623.212646,
        "direction_boundary": 808.202271,
        "core_momentum": 1.008424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671445
      },
      {
        "date": "2024-09-20",
        "close": 1670.350342,
        "direction_boundary": 831.855957,
        "core_momentum": 1.00798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671636
      },
      {
        "date": "2024-09-27",
        "close": 1743.24939,
        "direction_boundary": 833.893372,
        "core_momentum": 1.090494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672427
      },
      {
        "date": "2024-10-04",
        "close": 1766.170532,
        "direction_boundary": 880.604492,
        "core_momentum": 1.005634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670472
      },
      {
        "date": "2024-10-11",
        "close": 1764.027832,
        "direction_boundary": 949.975525,
        "core_momentum": 0.856919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669578
      },
      {
        "date": "2024-10-18",
        "close": 1849.73291,
        "direction_boundary": 997.978699,
        "core_momentum": 0.853479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669413
      },
      {
        "date": "2024-10-25",
        "close": 1621.767578,
        "direction_boundary": 887.164001,
        "core_momentum": 0.828036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693106
      },
      {
        "date": "2024-11-01",
        "close": 1992.989746,
        "direction_boundary": 912.10968,
        "core_momentum": 1.185033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741116
      },
      {
        "date": "2024-11-08",
        "close": 2064.394043,
        "direction_boundary": 852.22998,
        "core_momentum": 1.422344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741529
      },
      {
        "date": "2024-11-15",
        "close": 2032.105103,
        "direction_boundary": 894.071228,
        "core_momentum": 1.272867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654579
      },
      {
        "date": "2024-11-22",
        "close": 2171.674561,
        "direction_boundary": 951.416626,
        "core_momentum": 1.282569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634122
      },
      {
        "date": "2024-11-29",
        "close": 2272.079102,
        "direction_boundary": 985.157959,
        "core_momentum": 1.306309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633772
      },
      {
        "date": "2024-12-06",
        "close": 2283.788818,
        "direction_boundary": 958.125122,
        "core_momentum": 1.383602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631906
      },
      {
        "date": "2024-12-13",
        "close": 2271.829834,
        "direction_boundary": 949.578003,
        "core_momentum": 1.392463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573956
      },
      {
        "date": "2024-12-20",
        "close": 2153.686768,
        "direction_boundary": 901.823303,
        "core_momentum": 1.388147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577823
      },
      {
        "date": "2024-12-27",
        "close": 2008.885132,
        "direction_boundary": 882.592224,
        "core_momentum": 1.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586019
      },
      {
        "date": "2025-01-03",
        "close": 2065.44043,
        "direction_boundary": 909.823853,
        "core_momentum": 1.270154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507595
      },
      {
        "date": "2025-01-10",
        "close": 2053.381836,
        "direction_boundary": 923.489319,
        "core_momentum": 1.223504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472937
      },
      {
        "date": "2025-01-17",
        "close": 1954.173462,
        "direction_boundary": 878.815613,
        "core_momentum": 1.223644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47523
      },
      {
        "date": "2025-01-24",
        "close": 1788.74292,
        "direction_boundary": 885.971313,
        "core_momentum": 1.018963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487219
      },
      {
        "date": "2025-01-31",
        "close": 1851.476929,
        "direction_boundary": 909.77417,
        "core_momentum": 1.035095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490693
      },
      {
        "date": "2025-02-07",
        "close": 1958.757568,
        "direction_boundary": 998.078125,
        "core_momentum": 0.962529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46733
      },
      {
        "date": "2025-02-14",
        "close": 1709.814453,
        "direction_boundary": 897.102478,
        "core_momentum": 0.90593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503679
      },
      {
        "date": "2025-02-21",
        "close": 1744.545044,
        "direction_boundary": 920.805969,
        "core_momentum": 0.894585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502287
      },
      {
        "date": "2025-02-28",
        "close": 1590.774292,
        "direction_boundary": 933.477539,
        "core_momentum": 0.704138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512587
      },
      {
        "date": "2025-03-07",
        "close": 1689.982788,
        "direction_boundary": 1082.953369,
        "core_momentum": 0.560531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504245
      },
      {
        "date": "2025-03-14",
        "close": 1572.786133,
        "direction_boundary": 1041.211426,
        "core_momentum": 0.510535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514136
      },
      {
        "date": "2025-03-21",
        "close": 1727.703003,
        "direction_boundary": 1059.100708,
        "core_momentum": 0.631292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529468
      },
      {
        "date": "2025-03-28",
        "close": 1706.824707,
        "direction_boundary": 1088.320068,
        "core_momentum": 0.568311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526342
      },
      {
        "date": "2025-04-04",
        "close": 1692.773193,
        "direction_boundary": 1148.497925,
        "core_momentum": 0.473902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526049
      },
      {
        "date": "2025-04-11",
        "close": 1619.973877,
        "direction_boundary": 1132.993896,
        "core_momentum": 0.429817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52931
      },
      {
        "date": "2025-04-18",
        "close": 1647.827881,
        "direction_boundary": 1190.140381,
        "core_momentum": 0.384566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525147
      },
      {
        "date": "2025-04-25",
        "close": 1729.546631,
        "direction_boundary": 1291.165649,
        "core_momentum": 0.339523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496565
      },
      {
        "date": "2025-05-02",
        "close": 1730.742432,
        "direction_boundary": 1385.482544,
        "core_momentum": 0.249198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400493
      },
      {
        "date": "2025-05-09",
        "close": 1799.904419,
        "direction_boundary": 1421.758179,
        "core_momentum": 0.265971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401338
      },
      {
        "date": "2025-05-16",
        "close": 1879.331055,
        "direction_boundary": 1837.884888,
        "core_momentum": 0.022551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406548
      },
      {
        "date": "2025-05-23",
        "close": 1831.395996,
        "direction_boundary": 1627.486084,
        "core_momentum": 0.125291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395003
      },
      {
        "date": "2025-05-30",
        "close": 1805.983398,
        "direction_boundary": 1708.037842,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387958
      },
      {
        "date": "2025-06-06",
        "close": 1768.11377,
        "direction_boundary": 1786.552246,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38778
      },
      {
        "date": "2025-06-13",
        "close": 1821.131348,
        "direction_boundary": 2166.602295,
        "core_momentum": -0.159453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391587
      },
      {
        "date": "2025-06-20",
        "close": 1795.021118,
        "direction_boundary": 2110.200928,
        "core_momentum": -0.14936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386345
      },
      {
        "date": "2025-06-27",
        "close": 2319.814941,
        "direction_boundary": 2108.809814,
        "core_momentum": 0.100059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52162
      },
      {
        "date": "2025-07-04",
        "close": 2324.99707,
        "direction_boundary": 2587.151367,
        "core_momentum": -0.101329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520645
      },
      {
        "date": "2025-07-11",
        "close": 2186.274414,
        "direction_boundary": 2257.042969,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528533
      },
      {
        "date": "2025-07-18",
        "close": 2118.707031,
        "direction_boundary": 2178.478516,
        "core_momentum": -0.027437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52556
      },
      {
        "date": "2025-07-25",
        "close": 1980.5,
        "direction_boundary": 2233.163086,
        "core_momentum": -0.113141,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51901
      },
      {
        "date": "2025-08-01",
        "close": 1867.099976,
        "direction_boundary": 2237.5979,
        "core_momentum": -0.165578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524157
      },
      {
        "date": "2025-08-08",
        "close": 1890.800049,
        "direction_boundary": 1973.755981,
        "core_momentum": -0.042029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518288
      },
      {
        "date": "2025-08-15",
        "close": 1887.400024,
        "direction_boundary": 1979.137451,
        "core_momentum": -0.046352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480648
      },
      {
        "date": "2025-08-22",
        "close": 1943.099976,
        "direction_boundary": 1900.458252,
        "core_momentum": 0.022438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481417
      },
      {
        "date": "2025-08-29",
        "close": 1941.599976,
        "direction_boundary": 1799.406128,
        "core_momentum": 0.079023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461057
      },
      {
        "date": "2025-09-05",
        "close": 1994.400024,
        "direction_boundary": 1641.35022,
        "core_momentum": 0.215097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455674
      },
      {
        "date": "2025-09-12",
        "close": 1977.800049,
        "direction_boundary": 1623.212646,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442176
      },
      {
        "date": "2025-09-19",
        "close": 2054.600098,
        "direction_boundary": 1670.350342,
        "core_momentum": 0.230041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4272
      },
      {
        "date": "2025-09-26",
        "close": 1954.199951,
        "direction_boundary": 1743.24939,
        "core_momentum": 0.12101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433734
      },
      {
        "date": "2025-10-03",
        "close": 2003.800049,
        "direction_boundary": 1766.170532,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434126
      },
      {
        "date": "2025-10-10",
        "close": 1946.099976,
        "direction_boundary": 1764.027832,
        "core_momentum": 0.103214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431172
      },
      {
        "date": "2025-10-17",
        "close": 1973.0,
        "direction_boundary": 1849.73291,
        "core_momentum": 0.06664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431042
      },
      {
        "date": "2025-10-24",
        "close": 1926.099976,
        "direction_boundary": 1621.767578,
        "core_momentum": 0.187655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428805
      },
      {
        "date": "2025-10-31",
        "close": 1874.5,
        "direction_boundary": 1992.989746,
        "core_momentum": -0.059453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430986
      },
      {
        "date": "2025-11-07",
        "close": 1715.199951,
        "direction_boundary": 2064.394043,
        "core_momentum": -0.169151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44583
      },
      {
        "date": "2025-11-14",
        "close": 1732.900024,
        "direction_boundary": 2032.105103,
        "core_momentum": -0.147239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441496
      },
      {
        "date": "2025-11-21",
        "close": 1702.300049,
        "direction_boundary": 2171.674561,
        "core_momentum": -0.216135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44081
      },
      {
        "date": "2025-11-28",
        "close": 1690.300049,
        "direction_boundary": 2272.079102,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440564
      },
      {
        "date": "2025-12-05",
        "close": 1595.5,
        "direction_boundary": 2283.788818,
        "core_momentum": -0.30138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446528
      },
      {
        "date": "2025-12-12",
        "close": 1641.800049,
        "direction_boundary": 2271.829834,
        "core_momentum": -0.277323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446389
      },
      {
        "date": "2025-12-19",
        "close": 1645.400024,
        "direction_boundary": 2153.686768,
        "core_momentum": -0.236008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446205
      },
      {
        "date": "2025-12-26",
        "close": 1601.800049,
        "direction_boundary": 2008.885132,
        "core_momentum": -0.202642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242938
      },
      {
        "date": "2026-01-02",
        "close": 1645.099976,
        "direction_boundary": 2065.44043,
        "core_momentum": -0.203511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248553
      },
      {
        "date": "2026-01-09",
        "close": 1597.599976,
        "direction_boundary": 2053.381836,
        "core_momentum": -0.221966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2026-01-16",
        "close": 1600.199951,
        "direction_boundary": 1954.173462,
        "core_momentum": -0.181137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238966
      },
      {
        "date": "2026-01-23",
        "close": 1490.599976,
        "direction_boundary": 1788.74292,
        "core_momentum": -0.166677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240666
      },
      {
        "date": "2026-01-30",
        "close": 1566.300049,
        "direction_boundary": 1851.476929,
        "core_momentum": -0.154027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2026-02-06",
        "close": 1603.599976,
        "direction_boundary": 1958.757568,
        "core_momentum": -0.181318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246552
      },
      {
        "date": "2026-02-13",
        "close": 1604.599976,
        "direction_boundary": 1709.814453,
        "core_momentum": -0.061536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2026-02-20",
        "close": 1599.199951,
        "direction_boundary": 1744.545044,
        "core_momentum": -0.083314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241418
      },
      {
        "date": "2026-02-27",
        "close": 1582.800049,
        "direction_boundary": 1590.774292,
        "core_momentum": -0.005013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2026-03-06",
        "close": 1645.699951,
        "direction_boundary": 1689.982788,
        "core_momentum": -0.026203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245294
      },
      {
        "date": "2026-03-13",
        "close": 1520.199951,
        "direction_boundary": 1572.786133,
        "core_momentum": -0.033435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264818
      },
      {
        "date": "2026-03-20",
        "close": 1561.400024,
        "direction_boundary": 1727.703003,
        "core_momentum": -0.096257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261125
      },
      {
        "date": "2026-03-27",
        "close": 1426.5,
        "direction_boundary": 1706.824707,
        "core_momentum": -0.164238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278695
      },
      {
        "date": "2026-04-03",
        "close": 1403.900024,
        "direction_boundary": 1692.773193,
        "core_momentum": -0.170651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27351
      },
      {
        "date": "2026-04-10",
        "close": 1588.300049,
        "direction_boundary": 1619.973877,
        "core_momentum": -0.019552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331848
      },
      {
        "date": "2026-04-17",
        "close": 1764.300049,
        "direction_boundary": 1647.827881,
        "core_momentum": 0.070682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366125
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "direction_boundary": 1729.546631,
        "core_momentum": -0.048884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376485
      },
      {
        "date": "2026-05-01",
        "close": 1729.900024,
        "direction_boundary": 1730.742432,
        "core_momentum": -0.000487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383079
      },
      {
        "date": "2026-05-08",
        "close": 1733.099976,
        "direction_boundary": 1799.904419,
        "core_momentum": -0.037116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362586
      },
      {
        "date": "2026-05-15",
        "close": 1607.400024,
        "direction_boundary": 1879.331055,
        "core_momentum": -0.144696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377054
      },
      {
        "date": "2026-05-22",
        "close": 1597.800049,
        "direction_boundary": 1831.395996,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376474
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "direction_boundary": 1805.983398,
        "core_momentum": -0.095783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377888
      },
      {
        "date": "2026-06-05",
        "close": 1711.099976,
        "direction_boundary": 1768.11377,
        "core_momentum": -0.032246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374455
      },
      {
        "date": "2026-06-12",
        "close": 1729.400024,
        "direction_boundary": 1821.131348,
        "core_momentum": -0.050371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372793
      },
      {
        "date": "2026-06-19",
        "close": 1926.27417,
        "direction_boundary": 1795.021118,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400637
      },
      {
        "date": "2026-06-26",
        "close": 2010.852539,
        "direction_boundary": 2319.814941,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400864
      },
      {
        "date": "2026-07-03",
        "close": 1845.481445,
        "direction_boundary": 2324.99707,
        "core_momentum": -0.206244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420668
      },
      {
        "date": "2026-07-10",
        "close": 1913.223755,
        "direction_boundary": 2186.274414,
        "core_momentum": -0.124893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419952
      },
      {
        "date": "2026-07-17",
        "close": 1861.121826,
        "direction_boundary": 2118.707031,
        "core_momentum": -0.121577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42264
      },
      {
        "date": "2026-07-24",
        "close": 1836.099976,
        "direction_boundary": 1980.5,
        "core_momentum": -0.072911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409066
      },
      {
        "date": "2026-07-31",
        "close": 1870.099976,
        "direction_boundary": 1867.099976,
        "core_momentum": 0.001607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405001
      },
      {
        "date": "2026-08-07",
        "close": 1901.699951,
        "direction_boundary": 1890.800049,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 826.240662,
        "volume": 1179599
      },
      {
        "date": "2023-08-25",
        "close": 856.056274,
        "volume": 815174
      },
      {
        "date": "2023-09-01",
        "close": 824.899048,
        "volume": 1039091
      },
      {
        "date": "2023-09-08",
        "close": 845.173645,
        "volume": 509781
      },
      {
        "date": "2023-09-15",
        "close": 808.202271,
        "volume": 938953
      },
      {
        "date": "2023-09-22",
        "close": 831.855957,
        "volume": 353214
      },
      {
        "date": "2023-09-29",
        "close": 833.893372,
        "volume": 398062
      },
      {
        "date": "2023-10-06",
        "close": 880.604492,
        "volume": 614527
      },
      {
        "date": "2023-10-13",
        "close": 949.975525,
        "volume": 518093
      },
      {
        "date": "2023-10-20",
        "close": 997.978699,
        "volume": 464364
      },
      {
        "date": "2023-10-27",
        "close": 887.164001,
        "volume": 552030
      },
      {
        "date": "2023-11-03",
        "close": 912.10968,
        "volume": 196035
      },
      {
        "date": "2023-11-10",
        "close": 852.22998,
        "volume": 864827
      },
      {
        "date": "2023-11-17",
        "close": 894.071228,
        "volume": 323030
      },
      {
        "date": "2023-11-24",
        "close": 951.416626,
        "volume": 383807
      },
      {
        "date": "2023-12-01",
        "close": 985.157959,
        "volume": 271319
      },
      {
        "date": "2023-12-08",
        "close": 958.125122,
        "volume": 427464
      },
      {
        "date": "2023-12-15",
        "close": 949.578003,
        "volume": 342860
      },
      {
        "date": "2023-12-22",
        "close": 901.823303,
        "volume": 162505
      },
      {
        "date": "2023-12-29",
        "close": 882.592224,
        "volume": 240899
      },
      {
        "date": "2024-01-05",
        "close": 909.823853,
        "volume": 287464
      },
      {
        "date": "2024-01-12",
        "close": 923.489319,
        "volume": 314114
      },
      {
        "date": "2024-01-19",
        "close": 878.815613,
        "volume": 430471
      },
      {
        "date": "2024-01-26",
        "close": 885.971313,
        "volume": 399050
      },
      {
        "date": "2024-02-02",
        "close": 909.77417,
        "volume": 143971
      },
      {
        "date": "2024-02-09",
        "close": 998.078125,
        "volume": 349091
      },
      {
        "date": "2024-02-16",
        "close": 897.102478,
        "volume": 394715
      },
      {
        "date": "2024-02-23",
        "close": 920.805969,
        "volume": 265670
      },
      {
        "date": "2024-03-01",
        "close": 933.477539,
        "volume": 167264
      },
      {
        "date": "2024-03-08",
        "close": 1082.953369,
        "volume": 2785031
      },
      {
        "date": "2024-03-15",
        "close": 1041.211426,
        "volume": 2273903
      },
      {
        "date": "2024-03-22",
        "close": 1059.100708,
        "volume": 556361
      },
      {
        "date": "2024-03-29",
        "close": 1088.320068,
        "volume": 537867
      },
      {
        "date": "2024-04-05",
        "close": 1148.497925,
        "volume": 617001
      },
      {
        "date": "2024-04-12",
        "close": 1132.993896,
        "volume": 522611
      },
      {
        "date": "2024-04-19",
        "close": 1190.140381,
        "volume": 455074
      },
      {
        "date": "2024-04-26",
        "close": 1291.165649,
        "volume": 666767
      },
      {
        "date": "2024-05-03",
        "close": 1385.482544,
        "volume": 507593
      },
      {
        "date": "2024-05-10",
        "close": 1421.758179,
        "volume": 786518
      },
      {
        "date": "2024-05-17",
        "close": 1837.884888,
        "volume": 4571397
      },
      {
        "date": "2024-05-24",
        "close": 1627.486084,
        "volume": 693759
      },
      {
        "date": "2024-05-31",
        "close": 1708.037842,
        "volume": 835707
      },
      {
        "date": "2024-06-07",
        "close": 1786.552246,
        "volume": 908446
      },
      {
        "date": "2024-06-14",
        "close": 2166.602295,
        "volume": 1079932
      },
      {
        "date": "2024-06-21",
        "close": 2110.200928,
        "volume": 456604
      },
      {
        "date": "2024-06-28",
        "close": 2108.809814,
        "volume": 692353
      },
      {
        "date": "2024-07-05",
        "close": 2587.151367,
        "volume": 979602
      },
      {
        "date": "2024-07-12",
        "close": 2257.042969,
        "volume": 730624
      },
      {
        "date": "2024-07-19",
        "close": 2178.478516,
        "volume": 664606
      },
      {
        "date": "2024-07-26",
        "close": 2233.163086,
        "volume": 481820
      },
      {
        "date": "2024-08-02",
        "close": 2237.5979,
        "volume": 511930
      },
      {
        "date": "2024-08-09",
        "close": 1973.755981,
        "volume": 755849
      },
      {
        "date": "2024-08-16",
        "close": 1979.137451,
        "volume": 262706
      },
      {
        "date": "2024-08-23",
        "close": 1900.458252,
        "volume": 253750
      },
      {
        "date": "2024-08-30",
        "close": 1799.406128,
        "volume": 894909
      },
      {
        "date": "2024-09-06",
        "close": 1641.35022,
        "volume": 580000
      },
      {
        "date": "2024-09-13",
        "close": 1623.212646,
        "volume": 416933
      },
      {
        "date": "2024-09-20",
        "close": 1670.350342,
        "volume": 712704
      },
      {
        "date": "2024-09-27",
        "close": 1743.24939,
        "volume": 466604
      },
      {
        "date": "2024-10-04",
        "close": 1766.170532,
        "volume": 1068578
      },
      {
        "date": "2024-10-11",
        "close": 1764.027832,
        "volume": 421050
      },
      {
        "date": "2024-10-18",
        "close": 1849.73291,
        "volume": 1179245
      },
      {
        "date": "2024-10-25",
        "close": 1621.767578,
        "volume": 509274
      },
      {
        "date": "2024-11-01",
        "close": 1992.989746,
        "volume": 1969024
      },
      {
        "date": "2024-11-08",
        "close": 2064.394043,
        "volume": 2441286
      },
      {
        "date": "2024-11-15",
        "close": 2032.105103,
        "volume": 1046158
      },
      {
        "date": "2024-11-22",
        "close": 2171.674561,
        "volume": 2003277
      },
      {
        "date": "2024-11-29",
        "close": 2272.079102,
        "volume": 1198626
      },
      {
        "date": "2024-12-06",
        "close": 2283.788818,
        "volume": 1048659
      },
      {
        "date": "2024-12-13",
        "close": 2271.829834,
        "volume": 758867
      },
      {
        "date": "2024-12-20",
        "close": 2153.686768,
        "volume": 419551
      },
      {
        "date": "2024-12-27",
        "close": 2008.885132,
        "volume": 594358
      },
      {
        "date": "2025-01-03",
        "close": 2065.44043,
        "volume": 485889
      },
      {
        "date": "2025-01-10",
        "close": 2053.381836,
        "volume": 4596366
      },
      {
        "date": "2025-01-17",
        "close": 1954.173462,
        "volume": 795129
      },
      {
        "date": "2025-01-24",
        "close": 1788.74292,
        "volume": 566701
      },
      {
        "date": "2025-01-31",
        "close": 1851.476929,
        "volume": 922501
      },
      {
        "date": "2025-02-07",
        "close": 1958.757568,
        "volume": 880797
      },
      {
        "date": "2025-02-14",
        "close": 1709.814453,
        "volume": 935230
      },
      {
        "date": "2025-02-21",
        "close": 1744.545044,
        "volume": 1253376
      },
      {
        "date": "2025-02-28",
        "close": 1590.774292,
        "volume": 1501135
      },
      {
        "date": "2025-03-07",
        "close": 1689.982788,
        "volume": 1560246
      },
      {
        "date": "2025-03-14",
        "close": 1572.786133,
        "volume": 671001
      },
      {
        "date": "2025-03-21",
        "close": 1727.703003,
        "volume": 1717575
      },
      {
        "date": "2025-03-28",
        "close": 1706.824707,
        "volume": 775200
      },
      {
        "date": "2025-04-04",
        "close": 1692.773193,
        "volume": 442487
      },
      {
        "date": "2025-04-11",
        "close": 1619.973877,
        "volume": 534948
      },
      {
        "date": "2025-04-18",
        "close": 1647.827881,
        "volume": 220538
      },
      {
        "date": "2025-04-25",
        "close": 1729.546631,
        "volume": 812419
      },
      {
        "date": "2025-05-02",
        "close": 1730.742432,
        "volume": 349053
      },
      {
        "date": "2025-05-09",
        "close": 1799.904419,
        "volume": 718042
      },
      {
        "date": "2025-05-16",
        "close": 1879.331055,
        "volume": 444622
      },
      {
        "date": "2025-05-23",
        "close": 1831.395996,
        "volume": 240723
      },
      {
        "date": "2025-05-30",
        "close": 1805.983398,
        "volume": 341809
      },
      {
        "date": "2025-06-06",
        "close": 1768.11377,
        "volume": 221477
      },
      {
        "date": "2025-06-13",
        "close": 1821.131348,
        "volume": 474067
      },
      {
        "date": "2025-06-20",
        "close": 1795.021118,
        "volume": 295732
      },
      {
        "date": "2025-06-27",
        "close": 2319.814941,
        "volume": 9434522
      },
      {
        "date": "2025-07-04",
        "close": 2324.99707,
        "volume": 3735287
      },
      {
        "date": "2025-07-11",
        "close": 2186.274414,
        "volume": 1306473
      },
      {
        "date": "2025-07-18",
        "close": 2118.707031,
        "volume": 1174454
      },
      {
        "date": "2025-07-25",
        "close": 1980.5,
        "volume": 549991
      },
      {
        "date": "2025-08-01",
        "close": 1867.099976,
        "volume": 886802
      },
      {
        "date": "2025-08-08",
        "close": 1890.800049,
        "volume": 1958437
      },
      {
        "date": "2025-08-15",
        "close": 1887.400024,
        "volume": 216374
      },
      {
        "date": "2025-08-22",
        "close": 1943.099976,
        "volume": 401090
      },
      {
        "date": "2025-08-29",
        "close": 1941.599976,
        "volume": 857854
      },
      {
        "date": "2025-09-05",
        "close": 1994.400024,
        "volume": 240758
      },
      {
        "date": "2025-09-12",
        "close": 1977.800049,
        "volume": 167741
      },
      {
        "date": "2025-09-19",
        "close": 2054.600098,
        "volume": 563180
      },
      {
        "date": "2025-09-26",
        "close": 1954.199951,
        "volume": 483293
      },
      {
        "date": "2025-10-03",
        "close": 2003.800049,
        "volume": 331151
      },
      {
        "date": "2025-10-10",
        "close": 1946.099976,
        "volume": 165442
      },
      {
        "date": "2025-10-17",
        "close": 1973.0,
        "volume": 213615
      },
      {
        "date": "2025-10-24",
        "close": 1926.099976,
        "volume": 78492
      },
      {
        "date": "2025-10-31",
        "close": 1874.5,
        "volume": 254259
      },
      {
        "date": "2025-11-07",
        "close": 1715.199951,
        "volume": 332738
      },
      {
        "date": "2025-11-14",
        "close": 1732.900024,
        "volume": 391699
      },
      {
        "date": "2025-11-21",
        "close": 1702.300049,
        "volume": 161694
      },
      {
        "date": "2025-11-28",
        "close": 1690.300049,
        "volume": 189523
      },
      {
        "date": "2025-12-05",
        "close": 1595.5,
        "volume": 130994
      },
      {
        "date": "2025-12-12",
        "close": 1641.800049,
        "volume": 210041
      },
      {
        "date": "2025-12-19",
        "close": 1645.400024,
        "volume": 579653
      },
      {
        "date": "2025-12-26",
        "close": 1601.800049,
        "volume": 173735
      },
      {
        "date": "2026-01-02",
        "close": 1645.099976,
        "volume": 346048
      },
      {
        "date": "2026-01-09",
        "close": 1597.599976,
        "volume": 333645
      },
      {
        "date": "2026-01-16",
        "close": 1600.199951,
        "volume": 178223
      },
      {
        "date": "2026-01-23",
        "close": 1490.599976,
        "volume": 376092
      },
      {
        "date": "2026-01-30",
        "close": 1566.300049,
        "volume": 175664
      },
      {
        "date": "2026-02-06",
        "close": 1603.599976,
        "volume": 1936196
      },
      {
        "date": "2026-02-13",
        "close": 1604.599976,
        "volume": 323176
      },
      {
        "date": "2026-02-20",
        "close": 1599.199951,
        "volume": 185403
      },
      {
        "date": "2026-02-27",
        "close": 1582.800049,
        "volume": 232220
      },
      {
        "date": "2026-03-06",
        "close": 1645.699951,
        "volume": 3258290
      },
      {
        "date": "2026-03-13",
        "close": 1520.199951,
        "volume": 639231
      },
      {
        "date": "2026-03-20",
        "close": 1561.400024,
        "volume": 295154
      },
      {
        "date": "2026-03-27",
        "close": 1426.5,
        "volume": 424826
      },
      {
        "date": "2026-04-03",
        "close": 1403.900024,
        "volume": 275987
      },
      {
        "date": "2026-04-10",
        "close": 1588.300049,
        "volume": 412438
      },
      {
        "date": "2026-04-17",
        "close": 1764.300049,
        "volume": 1009005
      },
      {
        "date": "2026-04-24",
        "close": 1645.0,
        "volume": 416781
      },
      {
        "date": "2026-05-01",
        "close": 1729.900024,
        "volume": 388045
      },
      {
        "date": "2026-05-08",
        "close": 1733.099976,
        "volume": 270605
      },
      {
        "date": "2026-05-15",
        "close": 1607.400024,
        "volume": 613801
      },
      {
        "date": "2026-05-22",
        "close": 1597.800049,
        "volume": 215497
      },
      {
        "date": "2026-05-29",
        "close": 1633.0,
        "volume": 330402
      },
      {
        "date": "2026-06-05",
        "close": 1711.099976,
        "volume": 546682
      },
      {
        "date": "2026-06-12",
        "close": 1729.400024,
        "volume": 73744
      },
      {
        "date": "2026-06-19",
        "close": 1926.27417,
        "volume": 229309
      },
      {
        "date": "2026-06-26",
        "close": 2010.852539,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1845.481445,
        "volume": 274175
      },
      {
        "date": "2026-07-10",
        "close": 1913.223755,
        "volume": 491653
      },
      {
        "date": "2026-07-17",
        "close": 1861.121826,
        "volume": 663822
      },
      {
        "date": "2026-07-24",
        "close": 1836.099976,
        "volume": 286230
      },
      {
        "date": "2026-07-31",
        "close": 1870.099976,
        "volume": 530874
      },
      {
        "date": "2026-08-07",
        "close": 1901.699951,
        "volume": 599454
      }
    ],
    "sharemaestro_context": {
      "trend": 1683.638456,
      "fair_value": 1622.622865,
      "market_activity": 12.784198,
      "market_dynamics": 1.269354,
      "relative_strength": 9.919249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.059746,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9118,
        "conditional_difference": 0.02739,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015077,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.052967,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.160571,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.028945,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.155078,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.815397,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": -0.087909
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 3.648707
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.015218
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.188214
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.008749
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.152681
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.051307
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.086905
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.016897
      }
    ]
  }
}