{
  "ticker": {
    "uuid": "1ca2136c-f39b-4c42-9aa3-4edd43b638dd",
    "symbol": "7494",
    "name": "Konaka Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 246.058334,
    "boundary_margin": -0.040878,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.116563,
    "volatility_stability": 1.3197,
    "risk_context": 0.8579,
    "current_regime": {
      "move": 0.053571,
      "interruption": 0.082569,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.252,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 380.552795,
        "direction_boundary": 302.797272,
        "core_momentum": 0.256791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113934
      },
      {
        "date": "2023-08-25",
        "close": 397.098633,
        "direction_boundary": 304.532471,
        "core_momentum": 0.303962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124041
      },
      {
        "date": "2023-09-01",
        "close": 398.017822,
        "direction_boundary": 302.797272,
        "core_momentum": 0.31447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124088
      },
      {
        "date": "2023-09-08",
        "close": 408.12912,
        "direction_boundary": 301.929626,
        "core_momentum": 0.351736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124139
      },
      {
        "date": "2023-09-15",
        "close": 418.240417,
        "direction_boundary": 299.326813,
        "core_momentum": 0.39727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2023-09-22",
        "close": 417.321198,
        "direction_boundary": 301.062012,
        "core_momentum": 0.386164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111594
      },
      {
        "date": "2023-09-29",
        "close": 380.418304,
        "direction_boundary": 295.8302,
        "core_momentum": 0.285935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181006
      },
      {
        "date": "2023-10-06",
        "close": 376.651825,
        "direction_boundary": 302.086456,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179382
      },
      {
        "date": "2023-10-13",
        "close": 361.585724,
        "direction_boundary": 298.511444,
        "core_momentum": 0.211296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190839
      },
      {
        "date": "2023-10-20",
        "close": 358.760834,
        "direction_boundary": 297.617706,
        "core_momentum": 0.205442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191526
      },
      {
        "date": "2023-10-27",
        "close": 366.293884,
        "direction_boundary": 294.042725,
        "core_momentum": 0.245717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192815
      },
      {
        "date": "2023-11-03",
        "close": 364.410614,
        "direction_boundary": 296.723969,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193293
      },
      {
        "date": "2023-11-10",
        "close": 370.060394,
        "direction_boundary": 293.148926,
        "core_momentum": 0.262363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193116
      },
      {
        "date": "2023-11-17",
        "close": 377.593414,
        "direction_boundary": 302.086456,
        "core_momentum": 0.249951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19393
      },
      {
        "date": "2023-11-24",
        "close": 377.593414,
        "direction_boundary": 302.086456,
        "core_momentum": 0.249951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190956
      },
      {
        "date": "2023-12-01",
        "close": 387.009735,
        "direction_boundary": 297.617706,
        "core_momentum": 0.300359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192612
      },
      {
        "date": "2023-12-08",
        "close": 378.535065,
        "direction_boundary": 299.405182,
        "core_momentum": 0.26429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196594
      },
      {
        "date": "2023-12-15",
        "close": 368.177155,
        "direction_boundary": 298.511444,
        "core_momentum": 0.233377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200706
      },
      {
        "date": "2023-12-22",
        "close": 371.943634,
        "direction_boundary": 297.617706,
        "core_momentum": 0.249736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196663
      },
      {
        "date": "2023-12-29",
        "close": 380.418304,
        "direction_boundary": 299.405182,
        "core_momentum": 0.27058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196443
      },
      {
        "date": "2024-01-05",
        "close": 381.359955,
        "direction_boundary": 302.086456,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189683
      },
      {
        "date": "2024-01-12",
        "close": 386.068115,
        "direction_boundary": 300.29892,
        "core_momentum": 0.285613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190046
      },
      {
        "date": "2024-01-19",
        "close": 385.126465,
        "direction_boundary": 300.29892,
        "core_momentum": 0.282477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189889
      },
      {
        "date": "2024-01-26",
        "close": 387.951355,
        "direction_boundary": 303.873962,
        "core_momentum": 0.276685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18914
      },
      {
        "date": "2024-02-02",
        "close": 396.426025,
        "direction_boundary": 306.555176,
        "core_momentum": 0.293164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191098
      },
      {
        "date": "2024-02-09",
        "close": 396.426025,
        "direction_boundary": 308.342651,
        "core_momentum": 0.285667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187864
      },
      {
        "date": "2024-02-16",
        "close": 387.951355,
        "direction_boundary": 316.386353,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2024-02-23",
        "close": 390.776215,
        "direction_boundary": 318.173889,
        "core_momentum": 0.228184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181158
      },
      {
        "date": "2024-03-01",
        "close": 390.776215,
        "direction_boundary": 319.067627,
        "core_momentum": 0.224744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181112
      },
      {
        "date": "2024-03-08",
        "close": 391.717896,
        "direction_boundary": 327.111359,
        "core_momentum": 0.197506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177343
      },
      {
        "date": "2024-03-15",
        "close": 387.951355,
        "direction_boundary": 316.386353,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173592
      },
      {
        "date": "2024-03-22",
        "close": 394.542786,
        "direction_boundary": 320.855133,
        "core_momentum": 0.22966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175741
      },
      {
        "date": "2024-03-29",
        "close": 384.184845,
        "direction_boundary": 322.642609,
        "core_momentum": 0.190744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124062
      },
      {
        "date": "2024-04-05",
        "close": 370.060394,
        "direction_boundary": 317.12735,
        "core_momentum": 0.166914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1341
      },
      {
        "date": "2024-04-12",
        "close": 377.593414,
        "direction_boundary": 320.804199,
        "core_momentum": 0.177021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123862
      },
      {
        "date": "2024-04-19",
        "close": 367.235504,
        "direction_boundary": 320.804199,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129879
      },
      {
        "date": "2024-04-26",
        "close": 367.235504,
        "direction_boundary": 323.561829,
        "core_momentum": 0.134978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126674
      },
      {
        "date": "2024-05-03",
        "close": 369.118774,
        "direction_boundary": 324.481049,
        "core_momentum": 0.137567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126623
      },
      {
        "date": "2024-05-10",
        "close": 370.060394,
        "direction_boundary": 329.996307,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124842
      },
      {
        "date": "2024-05-17",
        "close": 294.730042,
        "direction_boundary": 334.592346,
        "core_momentum": -0.119137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337136
      },
      {
        "date": "2024-05-24",
        "close": 286.255371,
        "direction_boundary": 328.157867,
        "core_momentum": -0.12769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337914
      },
      {
        "date": "2024-05-31",
        "close": 282.488861,
        "direction_boundary": 328.157867,
        "core_momentum": -0.139168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334064
      },
      {
        "date": "2024-06-07",
        "close": 269.306061,
        "direction_boundary": 329.077087,
        "core_momentum": -0.181632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337481
      },
      {
        "date": "2024-06-14",
        "close": 259.88974,
        "direction_boundary": 335.511536,
        "core_momentum": -0.225393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338337
      },
      {
        "date": "2024-06-21",
        "close": 258.0065,
        "direction_boundary": 346.542053,
        "core_momentum": -0.255483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336767
      },
      {
        "date": "2024-06-28",
        "close": 258.94809,
        "direction_boundary": 354.815002,
        "core_momentum": -0.270188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333666
      },
      {
        "date": "2024-07-05",
        "close": 260.83139,
        "direction_boundary": 368.603088,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334226
      },
      {
        "date": "2024-07-12",
        "close": 259.88974,
        "direction_boundary": 366.764709,
        "core_momentum": -0.291399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332391
      },
      {
        "date": "2024-07-19",
        "close": 261.77301,
        "direction_boundary": 364.92627,
        "core_momentum": -0.282669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333403
      },
      {
        "date": "2024-07-26",
        "close": 260.83139,
        "direction_boundary": 370.441528,
        "core_momentum": -0.295891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332294
      },
      {
        "date": "2024-08-02",
        "close": 239.173904,
        "direction_boundary": 370.441528,
        "core_momentum": -0.354355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342048
      },
      {
        "date": "2024-08-09",
        "close": 225.049469,
        "direction_boundary": 380.552795,
        "core_momentum": -0.408625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345529
      },
      {
        "date": "2024-08-16",
        "close": 232.582474,
        "direction_boundary": 380.552795,
        "core_momentum": -0.38883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353759
      },
      {
        "date": "2024-08-23",
        "close": 236.348999,
        "direction_boundary": 397.098633,
        "core_momentum": -0.40481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355308
      },
      {
        "date": "2024-08-30",
        "close": 237.290634,
        "direction_boundary": 398.017822,
        "core_momentum": -0.403819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355784
      },
      {
        "date": "2024-09-06",
        "close": 226.932709,
        "direction_boundary": 408.12912,
        "core_momentum": -0.443968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2024-09-13",
        "close": 222.224564,
        "direction_boundary": 418.240417,
        "core_momentum": -0.468668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355679
      },
      {
        "date": "2024-09-20",
        "close": 228.815979,
        "direction_boundary": 417.321198,
        "core_momentum": -0.451703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358745
      },
      {
        "date": "2024-09-27",
        "close": 233.524124,
        "direction_boundary": 380.418304,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363152
      },
      {
        "date": "2024-10-04",
        "close": 225.991074,
        "direction_boundary": 376.651825,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362739
      },
      {
        "date": "2024-10-11",
        "close": 218.458038,
        "direction_boundary": 361.585724,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358804
      },
      {
        "date": "2024-10-18",
        "close": 215.633163,
        "direction_boundary": 358.760834,
        "core_momentum": -0.39895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358833
      },
      {
        "date": "2024-10-25",
        "close": 207.158493,
        "direction_boundary": 366.293884,
        "core_momentum": -0.434447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358564
      },
      {
        "date": "2024-11-01",
        "close": 207.158493,
        "direction_boundary": 364.410614,
        "core_momentum": -0.431525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357859
      },
      {
        "date": "2024-11-08",
        "close": 208.100113,
        "direction_boundary": 370.060394,
        "core_momentum": -0.437659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358145
      },
      {
        "date": "2024-11-15",
        "close": 219.399689,
        "direction_boundary": 377.593414,
        "core_momentum": -0.418953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2024-11-22",
        "close": 229.757599,
        "direction_boundary": 377.593414,
        "core_momentum": -0.391521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233613
      },
      {
        "date": "2024-11-29",
        "close": 227.874344,
        "direction_boundary": 387.009735,
        "core_momentum": -0.411192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233511
      },
      {
        "date": "2024-12-06",
        "close": 216.574783,
        "direction_boundary": 378.535065,
        "core_momentum": -0.427861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234586
      },
      {
        "date": "2024-12-13",
        "close": 217.516418,
        "direction_boundary": 368.177155,
        "core_momentum": -0.409207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231842
      },
      {
        "date": "2024-12-20",
        "close": 207.158493,
        "direction_boundary": 371.943634,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239032
      },
      {
        "date": "2024-12-27",
        "close": 214.691528,
        "direction_boundary": 380.418304,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246304
      },
      {
        "date": "2025-01-03",
        "close": 217.516418,
        "direction_boundary": 381.359955,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247119
      },
      {
        "date": "2025-01-10",
        "close": 212.808273,
        "direction_boundary": 386.068115,
        "core_momentum": -0.448781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247918
      },
      {
        "date": "2025-01-17",
        "close": 207.158493,
        "direction_boundary": 385.126465,
        "core_momentum": -0.462103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2025-01-24",
        "close": 212.808273,
        "direction_boundary": 387.951355,
        "core_momentum": -0.451456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253213
      },
      {
        "date": "2025-01-31",
        "close": 211.866638,
        "direction_boundary": 396.426025,
        "core_momentum": -0.465558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226236
      },
      {
        "date": "2025-02-07",
        "close": 213.749893,
        "direction_boundary": 396.426025,
        "core_momentum": -0.460808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21179
      },
      {
        "date": "2025-02-14",
        "close": 218.458038,
        "direction_boundary": 387.951355,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208659
      },
      {
        "date": "2025-02-21",
        "close": 221.282944,
        "direction_boundary": 390.776215,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208137
      },
      {
        "date": "2025-02-28",
        "close": 217.516418,
        "direction_boundary": 390.776215,
        "core_momentum": -0.443373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208878
      },
      {
        "date": "2025-03-07",
        "close": 218.458038,
        "direction_boundary": 391.717896,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200385
      },
      {
        "date": "2025-03-14",
        "close": 224.107834,
        "direction_boundary": 387.951355,
        "core_momentum": -0.42233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201705
      },
      {
        "date": "2025-03-21",
        "close": 227.874344,
        "direction_boundary": 394.542786,
        "core_momentum": -0.422434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198837
      },
      {
        "date": "2025-03-28",
        "close": 227.796188,
        "direction_boundary": 384.184845,
        "core_momentum": -0.407066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196623
      },
      {
        "date": "2025-04-04",
        "close": 210.495224,
        "direction_boundary": 370.060394,
        "core_momentum": -0.431187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220563
      },
      {
        "date": "2025-04-11",
        "close": 206.650558,
        "direction_boundary": 377.593414,
        "core_momentum": -0.452717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217208
      },
      {
        "date": "2025-04-18",
        "close": 212.417542,
        "direction_boundary": 367.235504,
        "core_momentum": -0.421577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2204
      },
      {
        "date": "2025-04-25",
        "close": 213.378708,
        "direction_boundary": 367.235504,
        "core_momentum": -0.418959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212959
      },
      {
        "date": "2025-05-02",
        "close": 224.912704,
        "direction_boundary": 369.118774,
        "core_momentum": -0.390677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224592
      },
      {
        "date": "2025-05-09",
        "close": 225.873871,
        "direction_boundary": 370.060394,
        "core_momentum": -0.38963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224589
      },
      {
        "date": "2025-05-16",
        "close": 223.951538,
        "direction_boundary": 294.730042,
        "core_momentum": -0.240147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213258
      },
      {
        "date": "2025-05-23",
        "close": 222.990356,
        "direction_boundary": 286.255371,
        "core_momentum": -0.221009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203036
      },
      {
        "date": "2025-05-30",
        "close": 226.835022,
        "direction_boundary": 282.488861,
        "core_momentum": -0.197013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204303
      },
      {
        "date": "2025-06-06",
        "close": 227.796188,
        "direction_boundary": 269.306061,
        "core_momentum": -0.154136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190808
      },
      {
        "date": "2025-06-13",
        "close": 233.563187,
        "direction_boundary": 259.88974,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19346
      },
      {
        "date": "2025-06-20",
        "close": 234.524353,
        "direction_boundary": 258.0065,
        "core_momentum": -0.091014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17862
      },
      {
        "date": "2025-06-27",
        "close": 236.446686,
        "direction_boundary": 258.94809,
        "core_momentum": -0.086895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173073
      },
      {
        "date": "2025-07-04",
        "close": 234.524353,
        "direction_boundary": 260.83139,
        "core_momentum": -0.100858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173282
      },
      {
        "date": "2025-07-11",
        "close": 234.524353,
        "direction_boundary": 259.88974,
        "core_momentum": -0.097601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169642
      },
      {
        "date": "2025-07-18",
        "close": 233.563187,
        "direction_boundary": 261.77301,
        "core_momentum": -0.107764,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164266
      },
      {
        "date": "2025-07-25",
        "close": 235.485519,
        "direction_boundary": 260.83139,
        "core_momentum": -0.097173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161208
      },
      {
        "date": "2025-08-01",
        "close": 238.369019,
        "direction_boundary": 239.173904,
        "core_momentum": -0.003365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161137
      },
      {
        "date": "2025-08-08",
        "close": 246.058334,
        "direction_boundary": 225.049469,
        "core_momentum": 0.093352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165436
      },
      {
        "date": "2025-08-15",
        "close": 251.825317,
        "direction_boundary": 232.582474,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165719
      },
      {
        "date": "2025-08-22",
        "close": 250.864166,
        "direction_boundary": 236.348999,
        "core_momentum": 0.061414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2025-08-29",
        "close": 253.747665,
        "direction_boundary": 237.290634,
        "core_momentum": 0.069354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162979
      },
      {
        "date": "2025-09-05",
        "close": 255.669998,
        "direction_boundary": 226.932709,
        "core_momentum": 0.126634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162977
      },
      {
        "date": "2025-09-12",
        "close": 259.514648,
        "direction_boundary": 222.224564,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161093
      },
      {
        "date": "2025-09-19",
        "close": 259.514648,
        "direction_boundary": 228.815979,
        "core_momentum": 0.134163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160469
      },
      {
        "date": "2025-09-26",
        "close": 256.631165,
        "direction_boundary": 233.524124,
        "core_momentum": 0.098949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161887
      },
      {
        "date": "2025-10-03",
        "close": 245.856567,
        "direction_boundary": 225.991074,
        "core_momentum": 0.087904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12902
      },
      {
        "date": "2025-10-10",
        "close": 245.856567,
        "direction_boundary": 218.458038,
        "core_momentum": 0.125418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2025-10-17",
        "close": 245.856567,
        "direction_boundary": 215.633163,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121088
      },
      {
        "date": "2025-10-24",
        "close": 245.856567,
        "direction_boundary": 207.158493,
        "core_momentum": 0.186804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121332
      },
      {
        "date": "2025-10-31",
        "close": 240.959015,
        "direction_boundary": 207.158493,
        "core_momentum": 0.163163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2025-11-07",
        "close": 247.815582,
        "direction_boundary": 208.100113,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111398
      },
      {
        "date": "2025-11-14",
        "close": 239.979507,
        "direction_boundary": 219.399689,
        "core_momentum": 0.093801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120921
      },
      {
        "date": "2025-11-21",
        "close": 234.102463,
        "direction_boundary": 229.757599,
        "core_momentum": 0.018911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126491
      },
      {
        "date": "2025-11-28",
        "close": 237.040985,
        "direction_boundary": 227.874344,
        "core_momentum": 0.040227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125538
      },
      {
        "date": "2025-12-05",
        "close": 237.040985,
        "direction_boundary": 216.574783,
        "core_momentum": 0.094499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125504
      },
      {
        "date": "2025-12-12",
        "close": 235.08197,
        "direction_boundary": 217.516418,
        "core_momentum": 0.080755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12148
      },
      {
        "date": "2025-12-19",
        "close": 235.08197,
        "direction_boundary": 207.158493,
        "core_momentum": 0.134793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121353
      },
      {
        "date": "2025-12-26",
        "close": 237.040985,
        "direction_boundary": 214.691528,
        "core_momentum": 0.1041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121371
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "direction_boundary": 217.516418,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121269
      },
      {
        "date": "2026-01-09",
        "close": 245.856567,
        "direction_boundary": 212.808273,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127131
      },
      {
        "date": "2026-01-16",
        "close": 248.79509,
        "direction_boundary": 207.158493,
        "core_momentum": 0.200989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2026-01-23",
        "close": 246.836075,
        "direction_boundary": 212.808273,
        "core_momentum": 0.159899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128072
      },
      {
        "date": "2026-01-30",
        "close": 244.87706,
        "direction_boundary": 211.866638,
        "core_momentum": 0.155808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2026-02-06",
        "close": 244.87706,
        "direction_boundary": 213.749893,
        "core_momentum": 0.145624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119941
      },
      {
        "date": "2026-02-13",
        "close": 243.897552,
        "direction_boundary": 218.458038,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115185
      },
      {
        "date": "2026-02-20",
        "close": 242.918045,
        "direction_boundary": 221.282944,
        "core_momentum": 0.097771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115194
      },
      {
        "date": "2026-02-27",
        "close": 244.87706,
        "direction_boundary": 217.516418,
        "core_momentum": 0.125787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114542
      },
      {
        "date": "2026-03-06",
        "close": 240.959015,
        "direction_boundary": 218.458038,
        "core_momentum": 0.102999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115557
      },
      {
        "date": "2026-03-13",
        "close": 239.979507,
        "direction_boundary": 224.107834,
        "core_momentum": 0.070822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112872
      },
      {
        "date": "2026-03-20",
        "close": 239.979507,
        "direction_boundary": 227.874344,
        "core_momentum": 0.053122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112872
      },
      {
        "date": "2026-03-27",
        "close": 239.0,
        "direction_boundary": 227.796188,
        "core_momentum": 0.049183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112274
      },
      {
        "date": "2026-04-03",
        "close": 239.0,
        "direction_boundary": 210.495224,
        "core_momentum": 0.135418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096198
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "direction_boundary": 206.650558,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096198
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "direction_boundary": 212.417542,
        "core_momentum": 0.111019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097499
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "direction_boundary": 213.378708,
        "core_momentum": 0.101328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097539
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "direction_boundary": 224.912704,
        "core_momentum": 0.058188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095766
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "direction_boundary": 225.873871,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086549
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "direction_boundary": 223.951538,
        "core_momentum": 0.044869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076516
      },
      {
        "date": "2026-05-22",
        "close": 227.0,
        "direction_boundary": 222.990356,
        "core_momentum": 0.017981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.080286
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "direction_boundary": 226.835022,
        "core_momentum": -0.012498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079469
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "direction_boundary": 227.796188,
        "core_momentum": -0.043004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086583
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "direction_boundary": 233.563187,
        "core_momentum": -0.062352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "direction_boundary": 234.524353,
        "core_momentum": -0.066195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086913
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "direction_boundary": 236.446686,
        "core_momentum": -0.073787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085559
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "direction_boundary": 234.524353,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123681
      },
      {
        "date": "2026-07-10",
        "close": 233.0,
        "direction_boundary": 234.524353,
        "core_momentum": -0.0065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2026-07-17",
        "close": 231.0,
        "direction_boundary": 233.563187,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "direction_boundary": 235.485519,
        "core_momentum": -0.010555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "direction_boundary": 238.369019,
        "core_momentum": -0.014134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116298
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "direction_boundary": 246.058334,
        "core_momentum": -0.040878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 380.552795,
        "volume": 1041100
      },
      {
        "date": "2023-08-25",
        "close": 397.098633,
        "volume": 465800
      },
      {
        "date": "2023-09-01",
        "close": 398.017822,
        "volume": 452800
      },
      {
        "date": "2023-09-08",
        "close": 408.12912,
        "volume": 532700
      },
      {
        "date": "2023-09-15",
        "close": 418.240417,
        "volume": 645400
      },
      {
        "date": "2023-09-22",
        "close": 417.321198,
        "volume": 543600
      },
      {
        "date": "2023-09-29",
        "close": 380.418304,
        "volume": 1601200
      },
      {
        "date": "2023-10-06",
        "close": 376.651825,
        "volume": 745100
      },
      {
        "date": "2023-10-13",
        "close": 361.585724,
        "volume": 406900
      },
      {
        "date": "2023-10-20",
        "close": 358.760834,
        "volume": 363300
      },
      {
        "date": "2023-10-27",
        "close": 366.293884,
        "volume": 553700
      },
      {
        "date": "2023-11-03",
        "close": 364.410614,
        "volume": 477200
      },
      {
        "date": "2023-11-10",
        "close": 370.060394,
        "volume": 342000
      },
      {
        "date": "2023-11-17",
        "close": 377.593414,
        "volume": 418100
      },
      {
        "date": "2023-11-24",
        "close": 377.593414,
        "volume": 232700
      },
      {
        "date": "2023-12-01",
        "close": 387.009735,
        "volume": 334000
      },
      {
        "date": "2023-12-08",
        "close": 378.535065,
        "volume": 266100
      },
      {
        "date": "2023-12-15",
        "close": 368.177155,
        "volume": 655800
      },
      {
        "date": "2023-12-22",
        "close": 371.943634,
        "volume": 287100
      },
      {
        "date": "2023-12-29",
        "close": 380.418304,
        "volume": 304500
      },
      {
        "date": "2024-01-05",
        "close": 381.359955,
        "volume": 249000
      },
      {
        "date": "2024-01-12",
        "close": 386.068115,
        "volume": 491300
      },
      {
        "date": "2024-01-19",
        "close": 385.126465,
        "volume": 358500
      },
      {
        "date": "2024-01-26",
        "close": 387.951355,
        "volume": 377000
      },
      {
        "date": "2024-02-02",
        "close": 396.426025,
        "volume": 569700
      },
      {
        "date": "2024-02-09",
        "close": 396.426025,
        "volume": 336300
      },
      {
        "date": "2024-02-16",
        "close": 387.951355,
        "volume": 305600
      },
      {
        "date": "2024-02-23",
        "close": 390.776215,
        "volume": 481400
      },
      {
        "date": "2024-03-01",
        "close": 390.776215,
        "volume": 406000
      },
      {
        "date": "2024-03-08",
        "close": 391.717896,
        "volume": 437800
      },
      {
        "date": "2024-03-15",
        "close": 387.951355,
        "volume": 475200
      },
      {
        "date": "2024-03-22",
        "close": 394.542786,
        "volume": 363800
      },
      {
        "date": "2024-03-29",
        "close": 384.184845,
        "volume": 654200
      },
      {
        "date": "2024-04-05",
        "close": 370.060394,
        "volume": 549400
      },
      {
        "date": "2024-04-12",
        "close": 377.593414,
        "volume": 473700
      },
      {
        "date": "2024-04-19",
        "close": 367.235504,
        "volume": 415700
      },
      {
        "date": "2024-04-26",
        "close": 367.235504,
        "volume": 406900
      },
      {
        "date": "2024-05-03",
        "close": 369.118774,
        "volume": 130100
      },
      {
        "date": "2024-05-10",
        "close": 370.060394,
        "volume": 215100
      },
      {
        "date": "2024-05-17",
        "close": 294.730042,
        "volume": 1955800
      },
      {
        "date": "2024-05-24",
        "close": 286.255371,
        "volume": 918800
      },
      {
        "date": "2024-05-31",
        "close": 282.488861,
        "volume": 808400
      },
      {
        "date": "2024-06-07",
        "close": 269.306061,
        "volume": 867500
      },
      {
        "date": "2024-06-14",
        "close": 259.88974,
        "volume": 717500
      },
      {
        "date": "2024-06-21",
        "close": 258.0065,
        "volume": 491300
      },
      {
        "date": "2024-06-28",
        "close": 258.94809,
        "volume": 550900
      },
      {
        "date": "2024-07-05",
        "close": 260.83139,
        "volume": 757700
      },
      {
        "date": "2024-07-12",
        "close": 259.88974,
        "volume": 934700
      },
      {
        "date": "2024-07-19",
        "close": 261.77301,
        "volume": 365900
      },
      {
        "date": "2024-07-26",
        "close": 260.83139,
        "volume": 538700
      },
      {
        "date": "2024-08-02",
        "close": 239.173904,
        "volume": 1099400
      },
      {
        "date": "2024-08-09",
        "close": 225.049469,
        "volume": 1321400
      },
      {
        "date": "2024-08-16",
        "close": 232.582474,
        "volume": 580600
      },
      {
        "date": "2024-08-23",
        "close": 236.348999,
        "volume": 399400
      },
      {
        "date": "2024-08-30",
        "close": 237.290634,
        "volume": 271900
      },
      {
        "date": "2024-09-06",
        "close": 226.932709,
        "volume": 512600
      },
      {
        "date": "2024-09-13",
        "close": 222.224564,
        "volume": 333000
      },
      {
        "date": "2024-09-20",
        "close": 228.815979,
        "volume": 230800
      },
      {
        "date": "2024-09-27",
        "close": 233.524124,
        "volume": 306100
      },
      {
        "date": "2024-10-04",
        "close": 225.991074,
        "volume": 390200
      },
      {
        "date": "2024-10-11",
        "close": 218.458038,
        "volume": 534900
      },
      {
        "date": "2024-10-18",
        "close": 215.633163,
        "volume": 250500
      },
      {
        "date": "2024-10-25",
        "close": 207.158493,
        "volume": 502300
      },
      {
        "date": "2024-11-01",
        "close": 207.158493,
        "volume": 842700
      },
      {
        "date": "2024-11-08",
        "close": 208.100113,
        "volume": 352800
      },
      {
        "date": "2024-11-15",
        "close": 219.399689,
        "volume": 711000
      },
      {
        "date": "2024-11-22",
        "close": 229.757599,
        "volume": 579300
      },
      {
        "date": "2024-11-29",
        "close": 227.874344,
        "volume": 810900
      },
      {
        "date": "2024-12-06",
        "close": 216.574783,
        "volume": 674200
      },
      {
        "date": "2024-12-13",
        "close": 217.516418,
        "volume": 622200
      },
      {
        "date": "2024-12-20",
        "close": 207.158493,
        "volume": 746400
      },
      {
        "date": "2024-12-27",
        "close": 214.691528,
        "volume": 1120900
      },
      {
        "date": "2025-01-03",
        "close": 217.516418,
        "volume": 214900
      },
      {
        "date": "2025-01-10",
        "close": 212.808273,
        "volume": 401800
      },
      {
        "date": "2025-01-17",
        "close": 207.158493,
        "volume": 387300
      },
      {
        "date": "2025-01-24",
        "close": 212.808273,
        "volume": 193300
      },
      {
        "date": "2025-01-31",
        "close": 211.866638,
        "volume": 951500
      },
      {
        "date": "2025-02-07",
        "close": 213.749893,
        "volume": 380900
      },
      {
        "date": "2025-02-14",
        "close": 218.458038,
        "volume": 361700
      },
      {
        "date": "2025-02-21",
        "close": 221.282944,
        "volume": 279400
      },
      {
        "date": "2025-02-28",
        "close": 217.516418,
        "volume": 197700
      },
      {
        "date": "2025-03-07",
        "close": 218.458038,
        "volume": 265800
      },
      {
        "date": "2025-03-14",
        "close": 224.107834,
        "volume": 295600
      },
      {
        "date": "2025-03-21",
        "close": 227.874344,
        "volume": 235400
      },
      {
        "date": "2025-03-28",
        "close": 227.796188,
        "volume": 423200
      },
      {
        "date": "2025-04-04",
        "close": 210.495224,
        "volume": 547000
      },
      {
        "date": "2025-04-11",
        "close": 206.650558,
        "volume": 734900
      },
      {
        "date": "2025-04-18",
        "close": 212.417542,
        "volume": 201900
      },
      {
        "date": "2025-04-25",
        "close": 213.378708,
        "volume": 142100
      },
      {
        "date": "2025-05-02",
        "close": 224.912704,
        "volume": 224900
      },
      {
        "date": "2025-05-09",
        "close": 225.873871,
        "volume": 147800
      },
      {
        "date": "2025-05-16",
        "close": 223.951538,
        "volume": 363100
      },
      {
        "date": "2025-05-23",
        "close": 222.990356,
        "volume": 144100
      },
      {
        "date": "2025-05-30",
        "close": 226.835022,
        "volume": 141100
      },
      {
        "date": "2025-06-06",
        "close": 227.796188,
        "volume": 205000
      },
      {
        "date": "2025-06-13",
        "close": 233.563187,
        "volume": 192200
      },
      {
        "date": "2025-06-20",
        "close": 234.524353,
        "volume": 168700
      },
      {
        "date": "2025-06-27",
        "close": 236.446686,
        "volume": 317900
      },
      {
        "date": "2025-07-04",
        "close": 234.524353,
        "volume": 226200
      },
      {
        "date": "2025-07-11",
        "close": 234.524353,
        "volume": 239700
      },
      {
        "date": "2025-07-18",
        "close": 233.563187,
        "volume": 117800
      },
      {
        "date": "2025-07-25",
        "close": 235.485519,
        "volume": 153100
      },
      {
        "date": "2025-08-01",
        "close": 238.369019,
        "volume": 160700
      },
      {
        "date": "2025-08-08",
        "close": 246.058334,
        "volume": 293800
      },
      {
        "date": "2025-08-15",
        "close": 251.825317,
        "volume": 831400
      },
      {
        "date": "2025-08-22",
        "close": 250.864166,
        "volume": 394000
      },
      {
        "date": "2025-08-29",
        "close": 253.747665,
        "volume": 287800
      },
      {
        "date": "2025-09-05",
        "close": 255.669998,
        "volume": 250700
      },
      {
        "date": "2025-09-12",
        "close": 259.514648,
        "volume": 278900
      },
      {
        "date": "2025-09-19",
        "close": 259.514648,
        "volume": 223600
      },
      {
        "date": "2025-09-26",
        "close": 256.631165,
        "volume": 349300
      },
      {
        "date": "2025-10-03",
        "close": 245.856567,
        "volume": 509700
      },
      {
        "date": "2025-10-10",
        "close": 245.856567,
        "volume": 208300
      },
      {
        "date": "2025-10-17",
        "close": 245.856567,
        "volume": 116300
      },
      {
        "date": "2025-10-24",
        "close": 245.856567,
        "volume": 210400
      },
      {
        "date": "2025-10-31",
        "close": 240.959015,
        "volume": 252900
      },
      {
        "date": "2025-11-07",
        "close": 247.815582,
        "volume": 168600
      },
      {
        "date": "2025-11-14",
        "close": 239.979507,
        "volume": 431000
      },
      {
        "date": "2025-11-21",
        "close": 234.102463,
        "volume": 293600
      },
      {
        "date": "2025-11-28",
        "close": 237.040985,
        "volume": 161700
      },
      {
        "date": "2025-12-05",
        "close": 237.040985,
        "volume": 189800
      },
      {
        "date": "2025-12-12",
        "close": 235.08197,
        "volume": 159000
      },
      {
        "date": "2025-12-19",
        "close": 235.08197,
        "volume": 167200
      },
      {
        "date": "2025-12-26",
        "close": 237.040985,
        "volume": 413900
      },
      {
        "date": "2026-01-02",
        "close": 239.0,
        "volume": 124900
      },
      {
        "date": "2026-01-09",
        "close": 245.856567,
        "volume": 273200
      },
      {
        "date": "2026-01-16",
        "close": 248.79509,
        "volume": 210400
      },
      {
        "date": "2026-01-23",
        "close": 246.836075,
        "volume": 155600
      },
      {
        "date": "2026-01-30",
        "close": 244.87706,
        "volume": 158900
      },
      {
        "date": "2026-02-06",
        "close": 244.87706,
        "volume": 136100
      },
      {
        "date": "2026-02-13",
        "close": 243.897552,
        "volume": 209300
      },
      {
        "date": "2026-02-20",
        "close": 242.918045,
        "volume": 189800
      },
      {
        "date": "2026-02-27",
        "close": 244.87706,
        "volume": 81700
      },
      {
        "date": "2026-03-06",
        "close": 240.959015,
        "volume": 330200
      },
      {
        "date": "2026-03-13",
        "close": 239.979507,
        "volume": 118400
      },
      {
        "date": "2026-03-20",
        "close": 239.979507,
        "volume": 65900
      },
      {
        "date": "2026-03-27",
        "close": 239.0,
        "volume": 227600
      },
      {
        "date": "2026-04-03",
        "close": 239.0,
        "volume": 180200
      },
      {
        "date": "2026-04-10",
        "close": 239.0,
        "volume": 133400
      },
      {
        "date": "2026-04-17",
        "close": 236.0,
        "volume": 109200
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "volume": 154800
      },
      {
        "date": "2026-05-01",
        "close": 238.0,
        "volume": 186800
      },
      {
        "date": "2026-05-08",
        "close": 237.0,
        "volume": 67000
      },
      {
        "date": "2026-05-15",
        "close": 234.0,
        "volume": 140600
      },
      {
        "date": "2026-05-22",
        "close": 227.0,
        "volume": 208200
      },
      {
        "date": "2026-05-29",
        "close": 224.0,
        "volume": 142700
      },
      {
        "date": "2026-06-05",
        "close": 218.0,
        "volume": 68800
      },
      {
        "date": "2026-06-12",
        "close": 219.0,
        "volume": 29200
      },
      {
        "date": "2026-06-19",
        "close": 219.0,
        "volume": 47300
      },
      {
        "date": "2026-06-26",
        "close": 219.0,
        "volume": 21700
      },
      {
        "date": "2026-07-03",
        "close": 233.0,
        "volume": 49600
      },
      {
        "date": "2026-07-10",
        "close": 233.0,
        "volume": 180400
      },
      {
        "date": "2026-07-17",
        "close": 231.0,
        "volume": 89300
      },
      {
        "date": "2026-07-24",
        "close": 233.0,
        "volume": 40600
      },
      {
        "date": "2026-07-31",
        "close": 235.0,
        "volume": 71900
      },
      {
        "date": "2026-08-07",
        "close": 236.0,
        "volume": 108100
      }
    ],
    "sharemaestro_context": {
      "trend": 235.399866,
      "fair_value": 271.715978,
      "market_activity": -1.769855,
      "market_dynamics": 0.41843,
      "relative_strength": -19.195974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004149,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": -0.008497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030486,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.042344,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.117422,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.144504,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.240147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.303414,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.037013
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": 0.014452
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-02",
        "tenure": "Developing",
        "return": 0.029499
      },
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.020201
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 0.225015
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.191229
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.077455
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053571
      }
    ]
  }
}