{
  "ticker": {
    "uuid": "1ca41096-78f6-4989-971a-f7733afa320f",
    "symbol": "AIR",
    "name": "Airbus SE",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 214.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.704422,
    "boundary_margin": 0.234856,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.300057,
    "volatility_stability": 1.2009,
    "risk_context": 0.3333,
    "current_regime": {
      "move": 0.322804,
      "interruption": -0.064994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.789,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 119.109604,
        "direction_boundary": 99.152931,
        "core_momentum": 0.201272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178007
      },
      {
        "date": "2023-08-25",
        "close": 121.696465,
        "direction_boundary": 95.001396,
        "core_momentum": 0.280997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174923
      },
      {
        "date": "2023-09-01",
        "close": 127.002396,
        "direction_boundary": 91.864479,
        "core_momentum": 0.382497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182606
      },
      {
        "date": "2023-09-08",
        "close": 128.022049,
        "direction_boundary": 89.788704,
        "core_momentum": 0.425815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180603
      },
      {
        "date": "2023-09-15",
        "close": 124.000114,
        "direction_boundary": 85.702316,
        "core_momentum": 0.44687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172093
      },
      {
        "date": "2023-09-22",
        "close": 117.259125,
        "direction_boundary": 85.469612,
        "core_momentum": 0.371939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191067
      },
      {
        "date": "2023-09-29",
        "close": 119.902649,
        "direction_boundary": 82.863266,
        "core_momentum": 0.446994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184055
      },
      {
        "date": "2023-10-06",
        "close": 117.410187,
        "direction_boundary": 85.869873,
        "core_momentum": 0.367304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183839
      },
      {
        "date": "2023-10-13",
        "close": 114.823318,
        "direction_boundary": 88.131813,
        "core_momentum": 0.302859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186388
      },
      {
        "date": "2023-10-20",
        "close": 114.691147,
        "direction_boundary": 94.573212,
        "core_momentum": 0.212723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186198
      },
      {
        "date": "2023-10-27",
        "close": 118.033302,
        "direction_boundary": 102.075775,
        "core_momentum": 0.15633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18948
      },
      {
        "date": "2023-11-03",
        "close": 121.734238,
        "direction_boundary": 106.711349,
        "core_momentum": 0.140781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186019
      },
      {
        "date": "2023-11-10",
        "close": 121.281075,
        "direction_boundary": 103.788513,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186188
      },
      {
        "date": "2023-11-17",
        "close": 124.509933,
        "direction_boundary": 106.618271,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173762
      },
      {
        "date": "2023-11-24",
        "close": 127.398933,
        "direction_boundary": 106.115616,
        "core_momentum": 0.200567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175456
      },
      {
        "date": "2023-12-01",
        "close": 130.43898,
        "direction_boundary": 102.987991,
        "core_momentum": 0.266546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177398
      },
      {
        "date": "2023-12-08",
        "close": 133.554565,
        "direction_boundary": 101.275261,
        "core_momentum": 0.318728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179596
      },
      {
        "date": "2023-12-15",
        "close": 131.911804,
        "direction_boundary": 102.280556,
        "core_momentum": 0.289706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178154
      },
      {
        "date": "2023-12-22",
        "close": 132.081741,
        "direction_boundary": 103.509262,
        "core_momentum": 0.276038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17085
      },
      {
        "date": "2023-12-29",
        "close": 132.516037,
        "direction_boundary": 103.490654,
        "core_momentum": 0.280464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168489
      },
      {
        "date": "2024-01-05",
        "close": 131.987335,
        "direction_boundary": 108.349632,
        "core_momentum": 0.218161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167811
      },
      {
        "date": "2024-01-12",
        "close": 140.48436,
        "direction_boundary": 108.908134,
        "core_momentum": 0.289935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2024-01-19",
        "close": 140.238876,
        "direction_boundary": 109.206001,
        "core_momentum": 0.284168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187205
      },
      {
        "date": "2024-01-26",
        "close": 140.295547,
        "direction_boundary": 108.442719,
        "core_momentum": 0.29373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2024-02-02",
        "close": 141.013077,
        "direction_boundary": 109.112915,
        "core_momentum": 0.292359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2024-02-09",
        "close": 142.146011,
        "direction_boundary": 106.059776,
        "core_momentum": 0.340244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184506
      },
      {
        "date": "2024-02-16",
        "close": 138.029663,
        "direction_boundary": 116.708557,
        "core_momentum": 0.182687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180239
      },
      {
        "date": "2024-02-23",
        "close": 139.785706,
        "direction_boundary": 113.394775,
        "core_momentum": 0.232735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179101
      },
      {
        "date": "2024-03-01",
        "close": 144.997238,
        "direction_boundary": 115.312302,
        "core_momentum": 0.257431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176751
      },
      {
        "date": "2024-03-08",
        "close": 149.056931,
        "direction_boundary": 113.562317,
        "core_momentum": 0.312556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179467
      },
      {
        "date": "2024-03-15",
        "close": 153.777512,
        "direction_boundary": 108.182076,
        "core_momentum": 0.421469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174161
      },
      {
        "date": "2024-03-22",
        "close": 160.763962,
        "direction_boundary": 109.838974,
        "core_momentum": 0.463633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2024-03-29",
        "close": 161.632553,
        "direction_boundary": 114.735184,
        "core_momentum": 0.408744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154265
      },
      {
        "date": "2024-04-05",
        "close": 158.422562,
        "direction_boundary": 117.47184,
        "core_momentum": 0.3486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153872
      },
      {
        "date": "2024-04-12",
        "close": 154.117386,
        "direction_boundary": 117.639397,
        "core_momentum": 0.310083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156342
      },
      {
        "date": "2024-04-19",
        "close": 152.034088,
        "direction_boundary": 118.216522,
        "core_momentum": 0.286065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159257
      },
      {
        "date": "2024-04-26",
        "close": 151.150391,
        "direction_boundary": 120.034828,
        "core_momentum": 0.259221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158704
      },
      {
        "date": "2024-05-03",
        "close": 148.845108,
        "direction_boundary": 115.465309,
        "core_momentum": 0.289089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159211
      },
      {
        "date": "2024-05-10",
        "close": 154.108856,
        "direction_boundary": 115.748543,
        "core_momentum": 0.331411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162578
      },
      {
        "date": "2024-05-17",
        "close": 152.629623,
        "direction_boundary": 122.262939,
        "core_momentum": 0.248372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162669
      },
      {
        "date": "2024-05-24",
        "close": 153.01384,
        "direction_boundary": 120.846764,
        "core_momentum": 0.266181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2024-05-31",
        "close": 149.882477,
        "direction_boundary": 119.978188,
        "core_momentum": 0.249248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163918
      },
      {
        "date": "2024-06-07",
        "close": 144.369003,
        "direction_boundary": 120.790123,
        "core_momentum": 0.195205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171996
      },
      {
        "date": "2024-06-14",
        "close": 137.971802,
        "direction_boundary": 123.905701,
        "core_momentum": 0.113523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183565
      },
      {
        "date": "2024-06-21",
        "close": 142.678436,
        "direction_boundary": 119.921532,
        "core_momentum": 0.189765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188786
      },
      {
        "date": "2024-06-28",
        "close": 122.852921,
        "direction_boundary": 122.753883,
        "core_momentum": 0.000807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283548
      },
      {
        "date": "2024-07-05",
        "close": 131.401718,
        "direction_boundary": 124.62323,
        "core_momentum": 0.054392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299763
      },
      {
        "date": "2024-07-12",
        "close": 127.982201,
        "direction_boundary": 124.81205,
        "core_momentum": 0.025399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287744
      },
      {
        "date": "2024-07-19",
        "close": 126.50296,
        "direction_boundary": 126.417053,
        "core_momentum": 0.00068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287944
      },
      {
        "date": "2024-07-26",
        "close": 125.350319,
        "direction_boundary": 125.567352,
        "core_momentum": -0.001728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287959
      },
      {
        "date": "2024-08-02",
        "close": 127.540344,
        "direction_boundary": 123.679123,
        "core_momentum": 0.03122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289255
      },
      {
        "date": "2024-08-09",
        "close": 129.32695,
        "direction_boundary": 123.867928,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289855
      },
      {
        "date": "2024-08-16",
        "close": 131.689896,
        "direction_boundary": 119.109604,
        "core_momentum": 0.105619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288897
      },
      {
        "date": "2024-08-23",
        "close": 135.359131,
        "direction_boundary": 121.696465,
        "core_momentum": 0.112268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291106
      },
      {
        "date": "2024-08-30",
        "close": 133.572525,
        "direction_boundary": 127.002396,
        "core_momentum": 0.051732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286317
      },
      {
        "date": "2024-09-06",
        "close": 123.7174,
        "direction_boundary": 128.022049,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2024-09-13",
        "close": 125.311905,
        "direction_boundary": 124.000114,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296446
      },
      {
        "date": "2024-09-20",
        "close": 125.772957,
        "direction_boundary": 117.259125,
        "core_momentum": 0.072607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287311
      },
      {
        "date": "2024-09-27",
        "close": 128.500885,
        "direction_boundary": 119.902649,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289823
      },
      {
        "date": "2024-10-04",
        "close": 121.930801,
        "direction_boundary": 117.410187,
        "core_momentum": 0.038503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295764
      },
      {
        "date": "2024-10-11",
        "close": 128.039841,
        "direction_boundary": 114.823318,
        "core_momentum": 0.115103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305561
      },
      {
        "date": "2024-10-18",
        "close": 134.686768,
        "direction_boundary": 114.691147,
        "core_momentum": 0.174343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315649
      },
      {
        "date": "2024-10-25",
        "close": 135.877838,
        "direction_boundary": 118.033302,
        "core_momentum": 0.151182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316192
      },
      {
        "date": "2024-11-01",
        "close": 136.262039,
        "direction_boundary": 121.734238,
        "core_momentum": 0.11934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315901
      },
      {
        "date": "2024-11-08",
        "close": 136.242828,
        "direction_boundary": 121.281075,
        "core_momentum": 0.123364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311144
      },
      {
        "date": "2024-11-15",
        "close": 132.688843,
        "direction_boundary": 124.509933,
        "core_momentum": 0.065689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312541
      },
      {
        "date": "2024-11-22",
        "close": 132.977005,
        "direction_boundary": 127.398933,
        "core_momentum": 0.043784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312524
      },
      {
        "date": "2024-11-29",
        "close": 141.46817,
        "direction_boundary": 130.43898,
        "core_momentum": 0.084554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325173
      },
      {
        "date": "2024-12-06",
        "close": 149.555893,
        "direction_boundary": 133.554565,
        "core_momentum": 0.119811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330561
      },
      {
        "date": "2024-12-13",
        "close": 153.551743,
        "direction_boundary": 131.911804,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32522
      },
      {
        "date": "2024-12-20",
        "close": 147.922974,
        "direction_boundary": 132.081741,
        "core_momentum": 0.119935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2024-12-27",
        "close": 148.633774,
        "direction_boundary": 132.516037,
        "core_momentum": 0.121629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244292
      },
      {
        "date": "2025-01-03",
        "close": 152.629623,
        "direction_boundary": 131.987335,
        "core_momentum": 0.156396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230438
      },
      {
        "date": "2025-01-10",
        "close": 151.150391,
        "direction_boundary": 140.48436,
        "core_momentum": 0.075923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226928
      },
      {
        "date": "2025-01-17",
        "close": 154.550705,
        "direction_boundary": 140.238876,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226408
      },
      {
        "date": "2025-01-24",
        "close": 160.064194,
        "direction_boundary": 140.295547,
        "core_momentum": 0.140907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228118
      },
      {
        "date": "2025-01-31",
        "close": 160.890259,
        "direction_boundary": 141.013077,
        "core_momentum": 0.14096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227898
      },
      {
        "date": "2025-02-07",
        "close": 160.198669,
        "direction_boundary": 142.146011,
        "core_momentum": 0.127001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2025-02-14",
        "close": 162.119736,
        "direction_boundary": 138.029663,
        "core_momentum": 0.174528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228128
      },
      {
        "date": "2025-02-21",
        "close": 153.590149,
        "direction_boundary": 139.785706,
        "core_momentum": 0.098754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241806
      },
      {
        "date": "2025-02-28",
        "close": 159.199707,
        "direction_boundary": 144.997238,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244027
      },
      {
        "date": "2025-03-07",
        "close": 162.619232,
        "direction_boundary": 149.056931,
        "core_momentum": 0.090987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2025-03-14",
        "close": 162.023682,
        "direction_boundary": 153.777512,
        "core_momentum": 0.053624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213762
      },
      {
        "date": "2025-03-21",
        "close": 159.449448,
        "direction_boundary": 160.763962,
        "core_momentum": -0.008177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21663
      },
      {
        "date": "2025-03-28",
        "close": 159.98735,
        "direction_boundary": 161.632553,
        "core_momentum": -0.010179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216022
      },
      {
        "date": "2025-04-04",
        "close": 140.987885,
        "direction_boundary": 158.422562,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274215
      },
      {
        "date": "2025-04-11",
        "close": 129.480652,
        "direction_boundary": 154.117386,
        "core_momentum": -0.159857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294151
      },
      {
        "date": "2025-04-18",
        "close": 131.574615,
        "direction_boundary": 152.034088,
        "core_momentum": -0.134572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286154
      },
      {
        "date": "2025-04-25",
        "close": 138.468582,
        "direction_boundary": 151.150391,
        "core_momentum": -0.083902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29489
      },
      {
        "date": "2025-05-02",
        "close": 151.961899,
        "direction_boundary": 148.845108,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32148
      },
      {
        "date": "2025-05-09",
        "close": 155.713318,
        "direction_boundary": 154.108856,
        "core_momentum": 0.010411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322616
      },
      {
        "date": "2025-05-16",
        "close": 157.323868,
        "direction_boundary": 152.629623,
        "core_momentum": 0.030756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319433
      },
      {
        "date": "2025-05-23",
        "close": 154.004562,
        "direction_boundary": 153.01384,
        "core_momentum": 0.006475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32173
      },
      {
        "date": "2025-05-30",
        "close": 160.034332,
        "direction_boundary": 149.882477,
        "core_momentum": 0.067732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315097
      },
      {
        "date": "2025-06-06",
        "close": 162.489441,
        "direction_boundary": 144.369003,
        "core_momentum": 0.125515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306934
      },
      {
        "date": "2025-06-13",
        "close": 158.109512,
        "direction_boundary": 137.971802,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307855
      },
      {
        "date": "2025-06-20",
        "close": 164.964188,
        "direction_boundary": 142.678436,
        "core_momentum": 0.156196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307797
      },
      {
        "date": "2025-06-27",
        "close": 175.059631,
        "direction_boundary": 122.852921,
        "core_momentum": 0.424953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317181
      },
      {
        "date": "2025-07-04",
        "close": 172.093857,
        "direction_boundary": 131.401718,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317383
      },
      {
        "date": "2025-07-11",
        "close": 179.950241,
        "direction_boundary": 127.982201,
        "core_momentum": 0.406057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321397
      },
      {
        "date": "2025-07-18",
        "close": 182.81781,
        "direction_boundary": 126.50296,
        "core_momentum": 0.445166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320898
      },
      {
        "date": "2025-07-25",
        "close": 176.454132,
        "direction_boundary": 125.350319,
        "core_momentum": 0.407688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323215
      },
      {
        "date": "2025-08-01",
        "close": 165.965881,
        "direction_boundary": 127.540344,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335532
      },
      {
        "date": "2025-08-08",
        "close": 173.704422,
        "direction_boundary": 129.32695,
        "core_momentum": 0.343142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340982
      },
      {
        "date": "2025-08-15",
        "close": 183.564163,
        "direction_boundary": 131.689896,
        "core_momentum": 0.393912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348421
      },
      {
        "date": "2025-08-22",
        "close": 177.907578,
        "direction_boundary": 135.359131,
        "core_momentum": 0.314337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342111
      },
      {
        "date": "2025-08-29",
        "close": 176.336304,
        "direction_boundary": 133.572525,
        "core_momentum": 0.320154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339826
      },
      {
        "date": "2025-09-05",
        "close": 180.205566,
        "direction_boundary": 123.7174,
        "core_momentum": 0.45659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339873
      },
      {
        "date": "2025-09-12",
        "close": 190.183167,
        "direction_boundary": 125.311905,
        "core_momentum": 0.517678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346598
      },
      {
        "date": "2025-09-19",
        "close": 190.536697,
        "direction_boundary": 125.772957,
        "core_momentum": 0.514926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345194
      },
      {
        "date": "2025-09-26",
        "close": 191.813354,
        "direction_boundary": 128.500885,
        "core_momentum": 0.492701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345158
      },
      {
        "date": "2025-10-03",
        "close": 200.190216,
        "direction_boundary": 121.930801,
        "core_momentum": 0.641835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289657
      },
      {
        "date": "2025-10-10",
        "close": 198.471634,
        "direction_boundary": 128.039841,
        "core_momentum": 0.550077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254899
      },
      {
        "date": "2025-10-17",
        "close": 198.668045,
        "direction_boundary": 134.686768,
        "core_momentum": 0.475038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255797
      },
      {
        "date": "2025-10-24",
        "close": 203.430954,
        "direction_boundary": 135.877838,
        "core_momentum": 0.497161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251031
      },
      {
        "date": "2025-10-31",
        "close": 209.421448,
        "direction_boundary": 136.262039,
        "core_momentum": 0.536902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2025-11-07",
        "close": 204.41301,
        "direction_boundary": 136.242828,
        "core_momentum": 0.500358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230386
      },
      {
        "date": "2025-11-14",
        "close": 202.890854,
        "direction_boundary": 132.688843,
        "core_momentum": 0.529072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231726
      },
      {
        "date": "2025-11-21",
        "close": 198.520721,
        "direction_boundary": 132.977005,
        "core_momentum": 0.492895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231848
      },
      {
        "date": "2025-11-28",
        "close": 201.172272,
        "direction_boundary": 141.46817,
        "core_momentum": 0.422032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2025-12-05",
        "close": 193.384628,
        "direction_boundary": 149.555893,
        "core_momentum": 0.293059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237566
      },
      {
        "date": "2025-12-12",
        "close": 191.224121,
        "direction_boundary": 153.551743,
        "core_momentum": 0.24534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233979
      },
      {
        "date": "2025-12-19",
        "close": 192.913254,
        "direction_boundary": 147.922974,
        "core_momentum": 0.304147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228464
      },
      {
        "date": "2025-12-26",
        "close": 193.345352,
        "direction_boundary": 148.633774,
        "core_momentum": 0.300817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215115
      },
      {
        "date": "2026-01-02",
        "close": 199.355469,
        "direction_boundary": 152.629623,
        "core_momentum": 0.306139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21601
      },
      {
        "date": "2026-01-09",
        "close": 210.747223,
        "direction_boundary": 151.150391,
        "core_momentum": 0.394288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220442
      },
      {
        "date": "2026-01-16",
        "close": 212.907715,
        "direction_boundary": 154.550705,
        "core_momentum": 0.377591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220083
      },
      {
        "date": "2026-01-23",
        "close": 202.939941,
        "direction_boundary": 160.064194,
        "core_momentum": 0.267866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225401
      },
      {
        "date": "2026-01-30",
        "close": 190.379562,
        "direction_boundary": 160.890259,
        "core_momentum": 0.183288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22697
      },
      {
        "date": "2026-02-06",
        "close": 187.158463,
        "direction_boundary": 160.198669,
        "core_momentum": 0.16829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221279
      },
      {
        "date": "2026-02-13",
        "close": 189.043976,
        "direction_boundary": 162.119736,
        "core_momentum": 0.166076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208401
      },
      {
        "date": "2026-02-20",
        "close": 186.5103,
        "direction_boundary": 153.590149,
        "core_momentum": 0.214338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204281
      },
      {
        "date": "2026-02-27",
        "close": 181.030472,
        "direction_boundary": 159.199707,
        "core_momentum": 0.137128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208495
      },
      {
        "date": "2026-03-06",
        "close": 172.467026,
        "direction_boundary": 162.619232,
        "core_momentum": 0.060557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217094
      },
      {
        "date": "2026-03-13",
        "close": 165.415939,
        "direction_boundary": 162.023682,
        "core_momentum": 0.020937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208464
      },
      {
        "date": "2026-03-20",
        "close": 158.207718,
        "direction_boundary": 159.449448,
        "core_momentum": -0.007788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215078
      },
      {
        "date": "2026-03-27",
        "close": 157.55957,
        "direction_boundary": 159.98735,
        "core_momentum": -0.015175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214209
      },
      {
        "date": "2026-04-03",
        "close": 162.155533,
        "direction_boundary": 140.987885,
        "core_momentum": 0.150138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208437
      },
      {
        "date": "2026-04-10",
        "close": 166.86937,
        "direction_boundary": 129.480652,
        "core_momentum": 0.288759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214572
      },
      {
        "date": "2026-04-17",
        "close": 176.31665,
        "direction_boundary": 131.574615,
        "core_momentum": 0.340051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230917
      },
      {
        "date": "2026-04-24",
        "close": 166.5,
        "direction_boundary": 138.468582,
        "core_momentum": 0.202439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238269
      },
      {
        "date": "2026-05-01",
        "close": 174.479996,
        "direction_boundary": 151.961899,
        "core_momentum": 0.148183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244939
      },
      {
        "date": "2026-05-08",
        "close": 179.399994,
        "direction_boundary": 155.713318,
        "core_momentum": 0.152117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248238
      },
      {
        "date": "2026-05-15",
        "close": 167.740005,
        "direction_boundary": 157.323868,
        "core_momentum": 0.066208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26281
      },
      {
        "date": "2026-05-22",
        "close": 169.639999,
        "direction_boundary": 154.004562,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263169
      },
      {
        "date": "2026-05-29",
        "close": 180.020004,
        "direction_boundary": 160.034332,
        "core_momentum": 0.124884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27733
      },
      {
        "date": "2026-06-05",
        "close": 178.820007,
        "direction_boundary": 162.489441,
        "core_momentum": 0.100502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272693
      },
      {
        "date": "2026-06-12",
        "close": 179.479996,
        "direction_boundary": 158.109512,
        "core_momentum": 0.135163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272578
      },
      {
        "date": "2026-06-19",
        "close": 190.259995,
        "direction_boundary": 164.964188,
        "core_momentum": 0.153341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285031
      },
      {
        "date": "2026-06-26",
        "close": 191.820007,
        "direction_boundary": 175.059631,
        "core_momentum": 0.095741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285265
      },
      {
        "date": "2026-07-03",
        "close": 206.550003,
        "direction_boundary": 172.093857,
        "core_momentum": 0.200217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300595
      },
      {
        "date": "2026-07-10",
        "close": 196.740005,
        "direction_boundary": 179.950241,
        "core_momentum": 0.093302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297741
      },
      {
        "date": "2026-07-17",
        "close": 193.199997,
        "direction_boundary": 182.81781,
        "core_momentum": 0.05679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297891
      },
      {
        "date": "2026-07-24",
        "close": 205.550003,
        "direction_boundary": 176.454132,
        "core_momentum": 0.164892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2026-07-31",
        "close": 202.100006,
        "direction_boundary": 165.965881,
        "core_momentum": 0.21772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290999
      },
      {
        "date": "2026-08-07",
        "close": 214.5,
        "direction_boundary": 173.704422,
        "core_momentum": 0.234856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300057
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 119.109604,
        "volume": 13787
      },
      {
        "date": "2023-08-25",
        "close": 121.696465,
        "volume": 9388
      },
      {
        "date": "2023-09-01",
        "close": 127.002396,
        "volume": 19189
      },
      {
        "date": "2023-09-08",
        "close": 128.022049,
        "volume": 15498
      },
      {
        "date": "2023-09-15",
        "close": 124.000114,
        "volume": 21752
      },
      {
        "date": "2023-09-22",
        "close": 117.259125,
        "volume": 19769
      },
      {
        "date": "2023-09-29",
        "close": 119.902649,
        "volume": 10662
      },
      {
        "date": "2023-10-06",
        "close": 117.410187,
        "volume": 9237
      },
      {
        "date": "2023-10-13",
        "close": 114.823318,
        "volume": 8718
      },
      {
        "date": "2023-10-20",
        "close": 114.691147,
        "volume": 10604
      },
      {
        "date": "2023-10-27",
        "close": 118.033302,
        "volume": 8643
      },
      {
        "date": "2023-11-03",
        "close": 121.734238,
        "volume": 10083
      },
      {
        "date": "2023-11-10",
        "close": 121.281075,
        "volume": 6967
      },
      {
        "date": "2023-11-17",
        "close": 124.509933,
        "volume": 14542
      },
      {
        "date": "2023-11-24",
        "close": 127.398933,
        "volume": 20798
      },
      {
        "date": "2023-12-01",
        "close": 130.43898,
        "volume": 10157
      },
      {
        "date": "2023-12-08",
        "close": 133.554565,
        "volume": 28436
      },
      {
        "date": "2023-12-15",
        "close": 131.911804,
        "volume": 10225
      },
      {
        "date": "2023-12-22",
        "close": 132.081741,
        "volume": 10317
      },
      {
        "date": "2023-12-29",
        "close": 132.516037,
        "volume": 7570
      },
      {
        "date": "2024-01-05",
        "close": 131.987335,
        "volume": 14277
      },
      {
        "date": "2024-01-12",
        "close": 140.48436,
        "volume": 23575
      },
      {
        "date": "2024-01-19",
        "close": 140.238876,
        "volume": 8265
      },
      {
        "date": "2024-01-26",
        "close": 140.295547,
        "volume": 9273
      },
      {
        "date": "2024-02-02",
        "close": 141.013077,
        "volume": 79361
      },
      {
        "date": "2024-02-09",
        "close": 142.146011,
        "volume": 175064
      },
      {
        "date": "2024-02-16",
        "close": 138.029663,
        "volume": 20265
      },
      {
        "date": "2024-02-23",
        "close": 139.785706,
        "volume": 10539
      },
      {
        "date": "2024-03-01",
        "close": 144.997238,
        "volume": 18519
      },
      {
        "date": "2024-03-08",
        "close": 149.056931,
        "volume": 18142
      },
      {
        "date": "2024-03-15",
        "close": 153.777512,
        "volume": 10128
      },
      {
        "date": "2024-03-22",
        "close": 160.763962,
        "volume": 8948
      },
      {
        "date": "2024-03-29",
        "close": 161.632553,
        "volume": 8723
      },
      {
        "date": "2024-04-05",
        "close": 158.422562,
        "volume": 10499
      },
      {
        "date": "2024-04-12",
        "close": 154.117386,
        "volume": 11062
      },
      {
        "date": "2024-04-19",
        "close": 152.034088,
        "volume": 12478
      },
      {
        "date": "2024-04-26",
        "close": 151.150391,
        "volume": 12260
      },
      {
        "date": "2024-05-03",
        "close": 148.845108,
        "volume": 6215
      },
      {
        "date": "2024-05-10",
        "close": 154.108856,
        "volume": 8671
      },
      {
        "date": "2024-05-17",
        "close": 152.629623,
        "volume": 9717
      },
      {
        "date": "2024-05-24",
        "close": 153.01384,
        "volume": 8882
      },
      {
        "date": "2024-05-31",
        "close": 149.882477,
        "volume": 11894
      },
      {
        "date": "2024-06-07",
        "close": 144.369003,
        "volume": 9037
      },
      {
        "date": "2024-06-14",
        "close": 137.971802,
        "volume": 16451
      },
      {
        "date": "2024-06-21",
        "close": 142.678436,
        "volume": 3483
      },
      {
        "date": "2024-06-28",
        "close": 122.852921,
        "volume": 66287
      },
      {
        "date": "2024-07-05",
        "close": 131.401718,
        "volume": 25115
      },
      {
        "date": "2024-07-12",
        "close": 127.982201,
        "volume": 9920
      },
      {
        "date": "2024-07-19",
        "close": 126.50296,
        "volume": 6301
      },
      {
        "date": "2024-07-26",
        "close": 125.350319,
        "volume": 11802
      },
      {
        "date": "2024-08-02",
        "close": 127.540344,
        "volume": 28688
      },
      {
        "date": "2024-08-09",
        "close": 129.32695,
        "volume": 13734
      },
      {
        "date": "2024-08-16",
        "close": 131.689896,
        "volume": 6038
      },
      {
        "date": "2024-08-23",
        "close": 135.359131,
        "volume": 15250
      },
      {
        "date": "2024-08-30",
        "close": 133.572525,
        "volume": 7532
      },
      {
        "date": "2024-09-06",
        "close": 123.7174,
        "volume": 17600
      },
      {
        "date": "2024-09-13",
        "close": 125.311905,
        "volume": 16852
      },
      {
        "date": "2024-09-20",
        "close": 125.772957,
        "volume": 24486
      },
      {
        "date": "2024-09-27",
        "close": 128.500885,
        "volume": 11111
      },
      {
        "date": "2024-10-04",
        "close": 121.930801,
        "volume": 17225
      },
      {
        "date": "2024-10-11",
        "close": 128.039841,
        "volume": 14508
      },
      {
        "date": "2024-10-18",
        "close": 134.686768,
        "volume": 29194
      },
      {
        "date": "2024-10-25",
        "close": 135.877838,
        "volume": 8621
      },
      {
        "date": "2024-11-01",
        "close": 136.262039,
        "volume": 15237
      },
      {
        "date": "2024-11-08",
        "close": 136.242828,
        "volume": 13175
      },
      {
        "date": "2024-11-15",
        "close": 132.688843,
        "volume": 7849
      },
      {
        "date": "2024-11-22",
        "close": 132.977005,
        "volume": 8292
      },
      {
        "date": "2024-11-29",
        "close": 141.46817,
        "volume": 15239
      },
      {
        "date": "2024-12-06",
        "close": 149.555893,
        "volume": 22314
      },
      {
        "date": "2024-12-13",
        "close": 153.551743,
        "volume": 15610
      },
      {
        "date": "2024-12-20",
        "close": 147.922974,
        "volume": 21254
      },
      {
        "date": "2024-12-27",
        "close": 148.633774,
        "volume": 3455
      },
      {
        "date": "2025-01-03",
        "close": 152.629623,
        "volume": 6215
      },
      {
        "date": "2025-01-10",
        "close": 151.150391,
        "volume": 4435
      },
      {
        "date": "2025-01-17",
        "close": 154.550705,
        "volume": 11442
      },
      {
        "date": "2025-01-24",
        "close": 160.064194,
        "volume": 14173
      },
      {
        "date": "2025-01-31",
        "close": 160.890259,
        "volume": 8357
      },
      {
        "date": "2025-02-07",
        "close": 160.198669,
        "volume": 8369
      },
      {
        "date": "2025-02-14",
        "close": 162.119736,
        "volume": 11770
      },
      {
        "date": "2025-02-21",
        "close": 153.590149,
        "volume": 27846
      },
      {
        "date": "2025-02-28",
        "close": 159.199707,
        "volume": 21088
      },
      {
        "date": "2025-03-07",
        "close": 162.619232,
        "volume": 48527
      },
      {
        "date": "2025-03-14",
        "close": 162.023682,
        "volume": 18225
      },
      {
        "date": "2025-03-21",
        "close": 159.449448,
        "volume": 32943
      },
      {
        "date": "2025-03-28",
        "close": 159.98735,
        "volume": 22046
      },
      {
        "date": "2025-04-04",
        "close": 140.987885,
        "volume": 28524
      },
      {
        "date": "2025-04-11",
        "close": 129.480652,
        "volume": 89811
      },
      {
        "date": "2025-04-18",
        "close": 131.574615,
        "volume": 33605
      },
      {
        "date": "2025-04-25",
        "close": 138.468582,
        "volume": 37805
      },
      {
        "date": "2025-05-02",
        "close": 151.961899,
        "volume": 24535
      },
      {
        "date": "2025-05-09",
        "close": 155.713318,
        "volume": 20029
      },
      {
        "date": "2025-05-16",
        "close": 157.323868,
        "volume": 15176
      },
      {
        "date": "2025-05-23",
        "close": 154.004562,
        "volume": 18576
      },
      {
        "date": "2025-05-30",
        "close": 160.034332,
        "volume": 22943
      },
      {
        "date": "2025-06-06",
        "close": 162.489441,
        "volume": 35613
      },
      {
        "date": "2025-06-13",
        "close": 158.109512,
        "volume": 8788
      },
      {
        "date": "2025-06-20",
        "close": 164.964188,
        "volume": 16291
      },
      {
        "date": "2025-06-27",
        "close": 175.059631,
        "volume": 34873
      },
      {
        "date": "2025-07-04",
        "close": 172.093857,
        "volume": 14963
      },
      {
        "date": "2025-07-11",
        "close": 179.950241,
        "volume": 19893
      },
      {
        "date": "2025-07-18",
        "close": 182.81781,
        "volume": 11924
      },
      {
        "date": "2025-07-25",
        "close": 176.454132,
        "volume": 15140
      },
      {
        "date": "2025-08-01",
        "close": 165.965881,
        "volume": 24055
      },
      {
        "date": "2025-08-08",
        "close": 173.704422,
        "volume": 15469
      },
      {
        "date": "2025-08-15",
        "close": 183.564163,
        "volume": 19399
      },
      {
        "date": "2025-08-22",
        "close": 177.907578,
        "volume": 12454
      },
      {
        "date": "2025-08-29",
        "close": 176.336304,
        "volume": 5689
      },
      {
        "date": "2025-09-05",
        "close": 180.205566,
        "volume": 19068
      },
      {
        "date": "2025-09-12",
        "close": 190.183167,
        "volume": 16574
      },
      {
        "date": "2025-09-19",
        "close": 190.536697,
        "volume": 11513
      },
      {
        "date": "2025-09-26",
        "close": 191.813354,
        "volume": 12226
      },
      {
        "date": "2025-10-03",
        "close": 200.190216,
        "volume": 11161
      },
      {
        "date": "2025-10-10",
        "close": 198.471634,
        "volume": 10503
      },
      {
        "date": "2025-10-17",
        "close": 198.668045,
        "volume": 8126
      },
      {
        "date": "2025-10-24",
        "close": 203.430954,
        "volume": 11829
      },
      {
        "date": "2025-10-31",
        "close": 209.421448,
        "volume": 13554
      },
      {
        "date": "2025-11-07",
        "close": 204.41301,
        "volume": 9711
      },
      {
        "date": "2025-11-14",
        "close": 202.890854,
        "volume": 13457
      },
      {
        "date": "2025-11-21",
        "close": 198.520721,
        "volume": 15799
      },
      {
        "date": "2025-11-28",
        "close": 201.172272,
        "volume": 8003
      },
      {
        "date": "2025-12-05",
        "close": 193.384628,
        "volume": 54957
      },
      {
        "date": "2025-12-12",
        "close": 191.224121,
        "volume": 12461
      },
      {
        "date": "2025-12-19",
        "close": 192.913254,
        "volume": 15020
      },
      {
        "date": "2025-12-26",
        "close": 193.345352,
        "volume": 5992
      },
      {
        "date": "2026-01-02",
        "close": 199.355469,
        "volume": 13407
      },
      {
        "date": "2026-01-09",
        "close": 210.747223,
        "volume": 18580
      },
      {
        "date": "2026-01-16",
        "close": 212.907715,
        "volume": 12386
      },
      {
        "date": "2026-01-23",
        "close": 202.939941,
        "volume": 20561
      },
      {
        "date": "2026-01-30",
        "close": 190.379562,
        "volume": 27220
      },
      {
        "date": "2026-02-06",
        "close": 187.158463,
        "volume": 24502
      },
      {
        "date": "2026-02-13",
        "close": 189.043976,
        "volume": 28655
      },
      {
        "date": "2026-02-20",
        "close": 186.5103,
        "volume": 76012
      },
      {
        "date": "2026-02-27",
        "close": 181.030472,
        "volume": 44823
      },
      {
        "date": "2026-03-06",
        "close": 172.467026,
        "volume": 50389
      },
      {
        "date": "2026-03-13",
        "close": 165.415939,
        "volume": 28568
      },
      {
        "date": "2026-03-20",
        "close": 158.207718,
        "volume": 32506
      },
      {
        "date": "2026-03-27",
        "close": 157.55957,
        "volume": 40671
      },
      {
        "date": "2026-04-03",
        "close": 162.155533,
        "volume": 21932
      },
      {
        "date": "2026-04-10",
        "close": 166.86937,
        "volume": 54369
      },
      {
        "date": "2026-04-17",
        "close": 176.31665,
        "volume": 45290
      },
      {
        "date": "2026-04-24",
        "close": 166.5,
        "volume": 58112
      },
      {
        "date": "2026-05-01",
        "close": 174.479996,
        "volume": 33365
      },
      {
        "date": "2026-05-08",
        "close": 179.399994,
        "volume": 83476
      },
      {
        "date": "2026-05-15",
        "close": 167.740005,
        "volume": 29306
      },
      {
        "date": "2026-05-22",
        "close": 169.639999,
        "volume": 50052
      },
      {
        "date": "2026-05-29",
        "close": 180.020004,
        "volume": 42329
      },
      {
        "date": "2026-06-05",
        "close": 178.820007,
        "volume": 7284
      },
      {
        "date": "2026-06-12",
        "close": 179.479996,
        "volume": 19414
      },
      {
        "date": "2026-06-19",
        "close": 190.259995,
        "volume": 4228
      },
      {
        "date": "2026-06-26",
        "close": 191.820007,
        "volume": 2977
      },
      {
        "date": "2026-07-03",
        "close": 206.550003,
        "volume": 11926
      },
      {
        "date": "2026-07-10",
        "close": 196.740005,
        "volume": 41699
      },
      {
        "date": "2026-07-17",
        "close": 193.199997,
        "volume": 24702
      },
      {
        "date": "2026-07-24",
        "close": 205.550003,
        "volume": 32290
      },
      {
        "date": "2026-07-31",
        "close": 202.100006,
        "volume": 44847
      },
      {
        "date": "2026-08-07",
        "close": 214.5,
        "volume": 33662
      }
    ],
    "sharemaestro_context": {
      "trend": 183.525408,
      "fair_value": 157.946288,
      "market_activity": 67.931244,
      "market_dynamics": 1.207327,
      "relative_strength": -2.860127
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011828,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9778,
        "conditional_difference": -0.004096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.020153,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.034172,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.082034,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.019367,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.103235,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.050106,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": -0.007813
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.06894
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.083922
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.047296
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.292963
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.131583
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.088536
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.004097
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.322804
      }
    ]
  }
}