{
  "ticker": {
    "uuid": "1ca51c60-55f3-4bed-9bf5-6d87edb9a615",
    "symbol": "TEL",
    "name": "Telenor ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 134.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 150.641113,
    "boundary_margin": -0.106486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.210686,
    "volatility_stability": 0.9061,
    "risk_context": 0.4746,
    "current_regime": {
      "move": -0.071724,
      "interruption": 0.022796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.355,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 89.152824,
        "direction_boundary": 85.96537,
        "core_momentum": 0.037078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174219
      },
      {
        "date": "2023-08-25",
        "close": 88.826561,
        "direction_boundary": 82.037445,
        "core_momentum": 0.082756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174252
      },
      {
        "date": "2023-09-01",
        "close": 93.475876,
        "direction_boundary": 81.102226,
        "core_momentum": 0.152569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183442
      },
      {
        "date": "2023-09-08",
        "close": 91.110435,
        "direction_boundary": 79.231789,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18669
      },
      {
        "date": "2023-09-15",
        "close": 97.024048,
        "direction_boundary": 77.286522,
        "core_momentum": 0.255381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206855
      },
      {
        "date": "2023-09-22",
        "close": 100.735352,
        "direction_boundary": 77.735443,
        "core_momentum": 0.295874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212962
      },
      {
        "date": "2023-09-29",
        "close": 99.104012,
        "direction_boundary": 74.563179,
        "core_momentum": 0.329128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21389
      },
      {
        "date": "2023-10-06",
        "close": 97.55423,
        "direction_boundary": 75.969658,
        "core_momentum": 0.284121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215175
      },
      {
        "date": "2023-10-13",
        "close": 99.104012,
        "direction_boundary": 74.13736,
        "core_momentum": 0.336762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210548
      },
      {
        "date": "2023-10-20",
        "close": 98.15139,
        "direction_boundary": 72.555649,
        "core_momentum": 0.352774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210784
      },
      {
        "date": "2023-10-27",
        "close": 97.727402,
        "direction_boundary": 73.056786,
        "core_momentum": 0.337691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202495
      },
      {
        "date": "2023-11-03",
        "close": 98.320969,
        "direction_boundary": 72.962822,
        "core_momentum": 0.347549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196156
      },
      {
        "date": "2023-11-10",
        "close": 97.388214,
        "direction_boundary": 75.452866,
        "core_momentum": 0.290716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196492
      },
      {
        "date": "2023-11-17",
        "close": 95.946686,
        "direction_boundary": 76.877968,
        "core_momentum": 0.248039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189978
      },
      {
        "date": "2023-11-24",
        "close": 95.480309,
        "direction_boundary": 78.694603,
        "core_momentum": 0.213302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185243
      },
      {
        "date": "2023-12-01",
        "close": 99.253731,
        "direction_boundary": 74.450584,
        "core_momentum": 0.333149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190519
      },
      {
        "date": "2023-12-08",
        "close": 104.468681,
        "direction_boundary": 72.947166,
        "core_momentum": 0.432114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196151
      },
      {
        "date": "2023-12-15",
        "close": 101.882408,
        "direction_boundary": 69.345215,
        "core_momentum": 0.469206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200029
      },
      {
        "date": "2023-12-22",
        "close": 99.29612,
        "direction_boundary": 70.363167,
        "core_momentum": 0.411195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201804
      },
      {
        "date": "2023-12-29",
        "close": 98.872139,
        "direction_boundary": 71.725639,
        "core_momentum": 0.378477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201604
      },
      {
        "date": "2024-01-05",
        "close": 102.899956,
        "direction_boundary": 76.73703,
        "core_momentum": 0.340943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206608
      },
      {
        "date": "2024-01-12",
        "close": 103.06955,
        "direction_boundary": 80.417274,
        "core_momentum": 0.281684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202333
      },
      {
        "date": "2024-01-19",
        "close": 104.595879,
        "direction_boundary": 81.278618,
        "core_momentum": 0.286881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193653
      },
      {
        "date": "2024-01-26",
        "close": 102.603172,
        "direction_boundary": 81.826744,
        "core_momentum": 0.253908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194734
      },
      {
        "date": "2024-02-02",
        "close": 98.108986,
        "direction_boundary": 88.443352,
        "core_momentum": 0.109286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201174
      },
      {
        "date": "2024-02-09",
        "close": 96.625046,
        "direction_boundary": 91.144798,
        "core_momentum": 0.060127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197649
      },
      {
        "date": "2024-02-16",
        "close": 96.794647,
        "direction_boundary": 91.771217,
        "core_momentum": 0.054739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197398
      },
      {
        "date": "2024-02-23",
        "close": 98.236183,
        "direction_boundary": 91.732079,
        "core_momentum": 0.070903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197779
      },
      {
        "date": "2024-03-01",
        "close": 98.532959,
        "direction_boundary": 94.668449,
        "core_momentum": 0.040822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18573
      },
      {
        "date": "2024-03-08",
        "close": 95.989082,
        "direction_boundary": 94.276924,
        "core_momentum": 0.018161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185888
      },
      {
        "date": "2024-03-15",
        "close": 97.896996,
        "direction_boundary": 94.472687,
        "core_momentum": 0.036247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166201
      },
      {
        "date": "2024-03-22",
        "close": 100.144096,
        "direction_boundary": 94.825043,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160742
      },
      {
        "date": "2024-03-29",
        "close": 102.391174,
        "direction_boundary": 96.077888,
        "core_momentum": 0.06571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161897
      },
      {
        "date": "2024-04-05",
        "close": 104.044701,
        "direction_boundary": 96.038742,
        "core_momentum": 0.083362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161213
      },
      {
        "date": "2024-04-12",
        "close": 104.044701,
        "direction_boundary": 99.484085,
        "core_momentum": 0.045843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2024-04-19",
        "close": 105.231842,
        "direction_boundary": 100.032211,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159717
      },
      {
        "date": "2024-04-26",
        "close": 108.708488,
        "direction_boundary": 104.103958,
        "core_momentum": 0.04423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2024-05-03",
        "close": 109.726036,
        "direction_boundary": 100.227966,
        "core_momentum": 0.094765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164718
      },
      {
        "date": "2024-05-10",
        "close": 111.582184,
        "direction_boundary": 100.409088,
        "core_momentum": 0.111276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164365
      },
      {
        "date": "2024-05-17",
        "close": 113.084068,
        "direction_boundary": 96.575432,
        "core_momentum": 0.17094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162096
      },
      {
        "date": "2024-05-24",
        "close": 109.285156,
        "direction_boundary": 93.720581,
        "core_momentum": 0.166074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17099
      },
      {
        "date": "2024-05-31",
        "close": 108.136642,
        "direction_boundary": 92.089249,
        "core_momentum": 0.174259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165208
      },
      {
        "date": "2024-06-07",
        "close": 111.228783,
        "direction_boundary": 89.479088,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154602
      },
      {
        "date": "2024-06-14",
        "close": 108.578384,
        "direction_boundary": 91.028854,
        "core_momentum": 0.192791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154269
      },
      {
        "date": "2024-06-21",
        "close": 108.755074,
        "direction_boundary": 89.315948,
        "core_momentum": 0.217645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-06-28",
        "close": 107.518211,
        "direction_boundary": 88.744987,
        "core_momentum": 0.211541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2024-07-05",
        "close": 105.486229,
        "direction_boundary": 87.970093,
        "core_momentum": 0.199115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143215
      },
      {
        "date": "2024-07-12",
        "close": 108.666725,
        "direction_boundary": 85.930916,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148668
      },
      {
        "date": "2024-07-19",
        "close": 111.847214,
        "direction_boundary": 90.213188,
        "core_momentum": 0.23981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2024-07-26",
        "close": 113.52581,
        "direction_boundary": 88.908112,
        "core_momentum": 0.276889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149887
      },
      {
        "date": "2024-08-02",
        "close": 115.82283,
        "direction_boundary": 86.297981,
        "core_momentum": 0.342127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133882
      },
      {
        "date": "2024-08-09",
        "close": 111.847214,
        "direction_boundary": 89.519875,
        "core_momentum": 0.249412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2024-08-16",
        "close": 113.349113,
        "direction_boundary": 89.152824,
        "core_momentum": 0.271402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2024-08-23",
        "close": 113.614159,
        "direction_boundary": 88.826561,
        "core_momentum": 0.279056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2024-08-30",
        "close": 116.176216,
        "direction_boundary": 93.475876,
        "core_momentum": 0.242847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144333
      },
      {
        "date": "2024-09-06",
        "close": 119.180008,
        "direction_boundary": 91.110435,
        "core_momentum": 0.308083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13875
      },
      {
        "date": "2024-09-13",
        "close": 119.003304,
        "direction_boundary": 97.024048,
        "core_momentum": 0.226534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138389
      },
      {
        "date": "2024-09-20",
        "close": 119.268364,
        "direction_boundary": 100.735352,
        "core_momentum": 0.183977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136799
      },
      {
        "date": "2024-09-27",
        "close": 119.09166,
        "direction_boundary": 99.104012,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135377
      },
      {
        "date": "2024-10-04",
        "close": 118.296539,
        "direction_boundary": 97.55423,
        "core_momentum": 0.212623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135616
      },
      {
        "date": "2024-10-11",
        "close": 117.85479,
        "direction_boundary": 99.104012,
        "core_momentum": 0.189203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135987
      },
      {
        "date": "2024-10-18",
        "close": 120.401848,
        "direction_boundary": 98.15139,
        "core_momentum": 0.226695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137656
      },
      {
        "date": "2024-10-25",
        "close": 120.03643,
        "direction_boundary": 97.727402,
        "core_momentum": 0.228278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132265
      },
      {
        "date": "2024-11-01",
        "close": 125.700264,
        "direction_boundary": 98.320969,
        "core_momentum": 0.278469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2024-11-08",
        "close": 119.945091,
        "direction_boundary": 97.388214,
        "core_momentum": 0.231618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2024-11-15",
        "close": 120.675896,
        "direction_boundary": 95.946686,
        "core_momentum": 0.257739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159841
      },
      {
        "date": "2024-11-22",
        "close": 120.675896,
        "direction_boundary": 95.480309,
        "core_momentum": 0.263883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2024-11-29",
        "close": 118.757507,
        "direction_boundary": 99.253731,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152164
      },
      {
        "date": "2024-12-06",
        "close": 117.843979,
        "direction_boundary": 104.468681,
        "core_momentum": 0.128032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148666
      },
      {
        "date": "2024-12-13",
        "close": 116.291008,
        "direction_boundary": 101.882408,
        "core_momentum": 0.141424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14555
      },
      {
        "date": "2024-12-20",
        "close": 114.463966,
        "direction_boundary": 99.29612,
        "core_momentum": 0.152754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147791
      },
      {
        "date": "2024-12-27",
        "close": 116.199654,
        "direction_boundary": 98.872139,
        "core_momentum": 0.175252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14755
      },
      {
        "date": "2025-01-03",
        "close": 118.666153,
        "direction_boundary": 102.899956,
        "core_momentum": 0.153219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146023
      },
      {
        "date": "2025-01-10",
        "close": 116.839119,
        "direction_boundary": 103.06955,
        "core_momentum": 0.133595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143879
      },
      {
        "date": "2025-01-17",
        "close": 121.13266,
        "direction_boundary": 104.595879,
        "core_momentum": 0.158102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146822
      },
      {
        "date": "2025-01-24",
        "close": 121.224007,
        "direction_boundary": 102.603172,
        "core_momentum": 0.181484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14585
      },
      {
        "date": "2025-01-31",
        "close": 126.431053,
        "direction_boundary": 98.108986,
        "core_momentum": 0.28868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154103
      },
      {
        "date": "2025-02-07",
        "close": 127.709999,
        "direction_boundary": 96.625046,
        "core_momentum": 0.321707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144042
      },
      {
        "date": "2025-02-14",
        "close": 126.613777,
        "direction_boundary": 96.794647,
        "core_momentum": 0.308066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144747
      },
      {
        "date": "2025-02-21",
        "close": 128.988907,
        "direction_boundary": 98.236183,
        "core_momentum": 0.313049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146064
      },
      {
        "date": "2025-02-28",
        "close": 133.191116,
        "direction_boundary": 98.532959,
        "core_momentum": 0.351742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148989
      },
      {
        "date": "2025-03-07",
        "close": 133.373825,
        "direction_boundary": 95.989082,
        "core_momentum": 0.389469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146155
      },
      {
        "date": "2025-03-14",
        "close": 135.566238,
        "direction_boundary": 97.896996,
        "core_momentum": 0.384784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146821
      },
      {
        "date": "2025-03-21",
        "close": 137.027893,
        "direction_boundary": 100.144096,
        "core_momentum": 0.368307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146971
      },
      {
        "date": "2025-03-28",
        "close": 137.393295,
        "direction_boundary": 102.391174,
        "core_momentum": 0.341847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2025-04-04",
        "close": 133.465179,
        "direction_boundary": 104.044701,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153512
      },
      {
        "date": "2025-04-11",
        "close": 130.450546,
        "direction_boundary": 104.044701,
        "core_momentum": 0.253793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157824
      },
      {
        "date": "2025-04-18",
        "close": 136.479767,
        "direction_boundary": 105.231842,
        "core_momentum": 0.296944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166317
      },
      {
        "date": "2025-04-25",
        "close": 136.479767,
        "direction_boundary": 108.708488,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166083
      },
      {
        "date": "2025-05-02",
        "close": 143.148468,
        "direction_boundary": 109.726036,
        "core_momentum": 0.304599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16689
      },
      {
        "date": "2025-05-09",
        "close": 139.859818,
        "direction_boundary": 111.582184,
        "core_momentum": 0.253424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-05-16",
        "close": 140.681961,
        "direction_boundary": 113.084068,
        "core_momentum": 0.244048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154998
      },
      {
        "date": "2025-05-23",
        "close": 145.736084,
        "direction_boundary": 109.285156,
        "core_momentum": 0.33354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159959
      },
      {
        "date": "2025-05-30",
        "close": 147.716965,
        "direction_boundary": 108.136642,
        "core_momentum": 0.366021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156569
      },
      {
        "date": "2025-06-06",
        "close": 146.207718,
        "direction_boundary": 111.228783,
        "core_momentum": 0.314477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157132
      },
      {
        "date": "2025-06-13",
        "close": 143.849533,
        "direction_boundary": 108.578384,
        "core_momentum": 0.324845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158006
      },
      {
        "date": "2025-06-20",
        "close": 144.981461,
        "direction_boundary": 108.755074,
        "core_momentum": 0.333101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2025-06-27",
        "close": 146.490707,
        "direction_boundary": 107.518211,
        "core_momentum": 0.362473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153949
      },
      {
        "date": "2025-07-04",
        "close": 148.094284,
        "direction_boundary": 105.486229,
        "core_momentum": 0.403921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152995
      },
      {
        "date": "2025-07-11",
        "close": 147.433975,
        "direction_boundary": 108.666725,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150267
      },
      {
        "date": "2025-07-18",
        "close": 153.565277,
        "direction_boundary": 111.847214,
        "core_momentum": 0.372992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152077
      },
      {
        "date": "2025-07-25",
        "close": 149.414856,
        "direction_boundary": 113.52581,
        "core_momentum": 0.316131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159982
      },
      {
        "date": "2025-08-01",
        "close": 151.961716,
        "direction_boundary": 115.82283,
        "core_momentum": 0.312019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152933
      },
      {
        "date": "2025-08-08",
        "close": 150.641113,
        "direction_boundary": 111.847214,
        "core_momentum": 0.346847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154411
      },
      {
        "date": "2025-08-15",
        "close": 156.017792,
        "direction_boundary": 113.349113,
        "core_momentum": 0.376436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157788
      },
      {
        "date": "2025-08-22",
        "close": 156.48941,
        "direction_boundary": 113.614159,
        "core_momentum": 0.377376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2025-08-29",
        "close": 158.092987,
        "direction_boundary": 116.176216,
        "core_momentum": 0.360803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2025-09-05",
        "close": 159.03627,
        "direction_boundary": 119.180008,
        "core_momentum": 0.334421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153024
      },
      {
        "date": "2025-09-12",
        "close": 160.734146,
        "direction_boundary": 119.003304,
        "core_momentum": 0.35067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152518
      },
      {
        "date": "2025-09-19",
        "close": 156.583755,
        "direction_boundary": 119.268364,
        "core_momentum": 0.312869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158941
      },
      {
        "date": "2025-09-26",
        "close": 155.923462,
        "direction_boundary": 119.09166,
        "core_momentum": 0.309273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159441
      },
      {
        "date": "2025-10-03",
        "close": 155.546143,
        "direction_boundary": 118.296539,
        "core_momentum": 0.314883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152245
      },
      {
        "date": "2025-10-10",
        "close": 156.86673,
        "direction_boundary": 117.85479,
        "core_momentum": 0.331017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146509
      },
      {
        "date": "2025-10-17",
        "close": 160.645081,
        "direction_boundary": 120.401848,
        "core_momentum": 0.334241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138154
      },
      {
        "date": "2025-10-24",
        "close": 158.996948,
        "direction_boundary": 120.03643,
        "core_momentum": 0.324572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-10-31",
        "close": 146.005737,
        "direction_boundary": 125.700264,
        "core_momentum": 0.161539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176899
      },
      {
        "date": "2025-11-07",
        "close": 144.35759,
        "direction_boundary": 119.945091,
        "core_momentum": 0.203531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174423
      },
      {
        "date": "2025-11-14",
        "close": 140.576569,
        "direction_boundary": 120.675896,
        "core_momentum": 0.16491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17844
      },
      {
        "date": "2025-11-21",
        "close": 140.673523,
        "direction_boundary": 120.675896,
        "core_momentum": 0.165714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171038
      },
      {
        "date": "2025-11-28",
        "close": 141.643021,
        "direction_boundary": 118.757507,
        "core_momentum": 0.192708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17013
      },
      {
        "date": "2025-12-05",
        "close": 140.576569,
        "direction_boundary": 117.843979,
        "core_momentum": 0.192904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169896
      },
      {
        "date": "2025-12-12",
        "close": 139.704025,
        "direction_boundary": 116.291008,
        "core_momentum": 0.201331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168719
      },
      {
        "date": "2025-12-19",
        "close": 138.540619,
        "direction_boundary": 114.463966,
        "core_momentum": 0.210343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168494
      },
      {
        "date": "2025-12-26",
        "close": 139.413177,
        "direction_boundary": 116.199654,
        "core_momentum": 0.199773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168002
      },
      {
        "date": "2026-01-02",
        "close": 141.352158,
        "direction_boundary": 118.666153,
        "core_momentum": 0.191175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168496
      },
      {
        "date": "2026-01-09",
        "close": 139.607071,
        "direction_boundary": 116.839119,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169108
      },
      {
        "date": "2026-01-16",
        "close": 138.734543,
        "direction_boundary": 121.13266,
        "core_momentum": 0.145311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157452
      },
      {
        "date": "2026-01-23",
        "close": 150.174545,
        "direction_boundary": 121.224007,
        "core_momentum": 0.238819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191411
      },
      {
        "date": "2026-01-30",
        "close": 157.057953,
        "direction_boundary": 126.431053,
        "core_momentum": 0.242242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200005
      },
      {
        "date": "2026-02-06",
        "close": 168.207138,
        "direction_boundary": 127.709999,
        "core_momentum": 0.317102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22001
      },
      {
        "date": "2026-02-13",
        "close": 171.600357,
        "direction_boundary": 126.613777,
        "core_momentum": 0.355306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216751
      },
      {
        "date": "2026-02-20",
        "close": 168.885773,
        "direction_boundary": 128.988907,
        "core_momentum": 0.309305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218452
      },
      {
        "date": "2026-02-27",
        "close": 170.921722,
        "direction_boundary": 133.191116,
        "core_momentum": 0.283282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218585
      },
      {
        "date": "2026-03-06",
        "close": 164.813904,
        "direction_boundary": 133.373825,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225227
      },
      {
        "date": "2026-03-13",
        "close": 166.55899,
        "direction_boundary": 135.566238,
        "core_momentum": 0.228617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22522
      },
      {
        "date": "2026-03-20",
        "close": 160.838974,
        "direction_boundary": 137.027893,
        "core_momentum": 0.173768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227684
      },
      {
        "date": "2026-03-27",
        "close": 161.226776,
        "direction_boundary": 137.393295,
        "core_momentum": 0.173469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227563
      },
      {
        "date": "2026-04-03",
        "close": 165.104752,
        "direction_boundary": 133.465179,
        "core_momentum": 0.237062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229599
      },
      {
        "date": "2026-04-10",
        "close": 164.038315,
        "direction_boundary": 130.450546,
        "core_momentum": 0.257475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229731
      },
      {
        "date": "2026-04-17",
        "close": 155.409821,
        "direction_boundary": 136.479767,
        "core_momentum": 0.138702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239901
      },
      {
        "date": "2026-04-24",
        "close": 159.287796,
        "direction_boundary": 136.479767,
        "core_momentum": 0.167117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242154
      },
      {
        "date": "2026-05-01",
        "close": 147.847763,
        "direction_boundary": 143.148468,
        "core_momentum": 0.032828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234957
      },
      {
        "date": "2026-05-08",
        "close": 149.592865,
        "direction_boundary": 139.859818,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234812
      },
      {
        "date": "2026-05-15",
        "close": 155.022018,
        "direction_boundary": 140.681961,
        "core_momentum": 0.101932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235863
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "direction_boundary": 145.736084,
        "core_momentum": 0.056705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236271
      },
      {
        "date": "2026-05-29",
        "close": 151.100006,
        "direction_boundary": 147.716965,
        "core_momentum": 0.022902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238246
      },
      {
        "date": "2026-06-05",
        "close": 148.800003,
        "direction_boundary": 146.207718,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239145
      },
      {
        "date": "2026-06-12",
        "close": 151.600006,
        "direction_boundary": 143.849533,
        "core_momentum": 0.053879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23988
      },
      {
        "date": "2026-06-19",
        "close": 145.699997,
        "direction_boundary": 144.981461,
        "core_momentum": 0.004956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246724
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "direction_boundary": 146.490707,
        "core_momentum": -0.010176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246813
      },
      {
        "date": "2026-07-03",
        "close": 142.199997,
        "direction_boundary": 148.094284,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247814
      },
      {
        "date": "2026-07-10",
        "close": 144.800003,
        "direction_boundary": 147.433975,
        "core_momentum": -0.017865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248314
      },
      {
        "date": "2026-07-17",
        "close": 134.399994,
        "direction_boundary": 153.565277,
        "core_momentum": -0.124802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26966
      },
      {
        "date": "2026-07-24",
        "close": 131.600006,
        "direction_boundary": 149.414856,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244506
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "direction_boundary": 151.961716,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234956
      },
      {
        "date": "2026-08-07",
        "close": 134.600006,
        "direction_boundary": 150.641113,
        "core_momentum": -0.106486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 89.152824,
        "volume": 4385690
      },
      {
        "date": "2023-08-25",
        "close": 88.826561,
        "volume": 5045859
      },
      {
        "date": "2023-09-01",
        "close": 93.475876,
        "volume": 7213645
      },
      {
        "date": "2023-09-08",
        "close": 91.110435,
        "volume": 4496459
      },
      {
        "date": "2023-09-15",
        "close": 97.024048,
        "volume": 8734446
      },
      {
        "date": "2023-09-22",
        "close": 100.735352,
        "volume": 8263230
      },
      {
        "date": "2023-09-29",
        "close": 99.104012,
        "volume": 7313903
      },
      {
        "date": "2023-10-06",
        "close": 97.55423,
        "volume": 6927745
      },
      {
        "date": "2023-10-13",
        "close": 99.104012,
        "volume": 7202174
      },
      {
        "date": "2023-10-20",
        "close": 98.15139,
        "volume": 6338703
      },
      {
        "date": "2023-10-27",
        "close": 97.727402,
        "volume": 7406030
      },
      {
        "date": "2023-11-03",
        "close": 98.320969,
        "volume": 6013375
      },
      {
        "date": "2023-11-10",
        "close": 97.388214,
        "volume": 4773823
      },
      {
        "date": "2023-11-17",
        "close": 95.946686,
        "volume": 8522027
      },
      {
        "date": "2023-11-24",
        "close": 95.480309,
        "volume": 5078400
      },
      {
        "date": "2023-12-01",
        "close": 99.253731,
        "volume": 14995132
      },
      {
        "date": "2023-12-08",
        "close": 104.468681,
        "volume": 6756901
      },
      {
        "date": "2023-12-15",
        "close": 101.882408,
        "volume": 10597133
      },
      {
        "date": "2023-12-22",
        "close": 99.29612,
        "volume": 5966312
      },
      {
        "date": "2023-12-29",
        "close": 98.872139,
        "volume": 2453137
      },
      {
        "date": "2024-01-05",
        "close": 102.899956,
        "volume": 3578585
      },
      {
        "date": "2024-01-12",
        "close": 103.06955,
        "volume": 5078956
      },
      {
        "date": "2024-01-19",
        "close": 104.595879,
        "volume": 5559211
      },
      {
        "date": "2024-01-26",
        "close": 102.603172,
        "volume": 4438718
      },
      {
        "date": "2024-02-02",
        "close": 98.108986,
        "volume": 5602324
      },
      {
        "date": "2024-02-09",
        "close": 96.625046,
        "volume": 8324110
      },
      {
        "date": "2024-02-16",
        "close": 96.794647,
        "volume": 5918961
      },
      {
        "date": "2024-02-23",
        "close": 98.236183,
        "volume": 5456055
      },
      {
        "date": "2024-03-01",
        "close": 98.532959,
        "volume": 8067661
      },
      {
        "date": "2024-03-08",
        "close": 95.989082,
        "volume": 6348906
      },
      {
        "date": "2024-03-15",
        "close": 97.896996,
        "volume": 10393807
      },
      {
        "date": "2024-03-22",
        "close": 100.144096,
        "volume": 6885200
      },
      {
        "date": "2024-03-29",
        "close": 102.391174,
        "volume": 3046329
      },
      {
        "date": "2024-04-05",
        "close": 104.044701,
        "volume": 5148809
      },
      {
        "date": "2024-04-12",
        "close": 104.044701,
        "volume": 6414875
      },
      {
        "date": "2024-04-19",
        "close": 105.231842,
        "volume": 5686502
      },
      {
        "date": "2024-04-26",
        "close": 108.708488,
        "volume": 7231000
      },
      {
        "date": "2024-05-03",
        "close": 109.726036,
        "volume": 7548196
      },
      {
        "date": "2024-05-10",
        "close": 111.582184,
        "volume": 6218595
      },
      {
        "date": "2024-05-17",
        "close": 113.084068,
        "volume": 5328975
      },
      {
        "date": "2024-05-24",
        "close": 109.285156,
        "volume": 5200517
      },
      {
        "date": "2024-05-31",
        "close": 108.136642,
        "volume": 15283803
      },
      {
        "date": "2024-06-07",
        "close": 111.228783,
        "volume": 6275479
      },
      {
        "date": "2024-06-14",
        "close": 108.578384,
        "volume": 4988929
      },
      {
        "date": "2024-06-21",
        "close": 108.755074,
        "volume": 6883120
      },
      {
        "date": "2024-06-28",
        "close": 107.518211,
        "volume": 5641956
      },
      {
        "date": "2024-07-05",
        "close": 105.486229,
        "volume": 4612580
      },
      {
        "date": "2024-07-12",
        "close": 108.666725,
        "volume": 6343394
      },
      {
        "date": "2024-07-19",
        "close": 111.847214,
        "volume": 6423780
      },
      {
        "date": "2024-07-26",
        "close": 113.52581,
        "volume": 5452534
      },
      {
        "date": "2024-08-02",
        "close": 115.82283,
        "volume": 5768677
      },
      {
        "date": "2024-08-09",
        "close": 111.847214,
        "volume": 7277927
      },
      {
        "date": "2024-08-16",
        "close": 113.349113,
        "volume": 5730866
      },
      {
        "date": "2024-08-23",
        "close": 113.614159,
        "volume": 4561087
      },
      {
        "date": "2024-08-30",
        "close": 116.176216,
        "volume": 4850239
      },
      {
        "date": "2024-09-06",
        "close": 119.180008,
        "volume": 5133757
      },
      {
        "date": "2024-09-13",
        "close": 119.003304,
        "volume": 6404738
      },
      {
        "date": "2024-09-20",
        "close": 119.268364,
        "volume": 7591629
      },
      {
        "date": "2024-09-27",
        "close": 119.09166,
        "volume": 4793199
      },
      {
        "date": "2024-10-04",
        "close": 118.296539,
        "volume": 5622409
      },
      {
        "date": "2024-10-11",
        "close": 117.85479,
        "volume": 5013905
      },
      {
        "date": "2024-10-18",
        "close": 120.401848,
        "volume": 8182573
      },
      {
        "date": "2024-10-25",
        "close": 120.03643,
        "volume": 5665888
      },
      {
        "date": "2024-11-01",
        "close": 125.700264,
        "volume": 10580491
      },
      {
        "date": "2024-11-08",
        "close": 119.945091,
        "volume": 5822390
      },
      {
        "date": "2024-11-15",
        "close": 120.675896,
        "volume": 7041301
      },
      {
        "date": "2024-11-22",
        "close": 120.675896,
        "volume": 5481233
      },
      {
        "date": "2024-11-29",
        "close": 118.757507,
        "volume": 6328627
      },
      {
        "date": "2024-12-06",
        "close": 117.843979,
        "volume": 6505355
      },
      {
        "date": "2024-12-13",
        "close": 116.291008,
        "volume": 6182874
      },
      {
        "date": "2024-12-20",
        "close": 114.463966,
        "volume": 9951739
      },
      {
        "date": "2024-12-27",
        "close": 116.199654,
        "volume": 1404821
      },
      {
        "date": "2025-01-03",
        "close": 118.666153,
        "volume": 2712947
      },
      {
        "date": "2025-01-10",
        "close": 116.839119,
        "volume": 4553830
      },
      {
        "date": "2025-01-17",
        "close": 121.13266,
        "volume": 6083511
      },
      {
        "date": "2025-01-24",
        "close": 121.224007,
        "volume": 7300509
      },
      {
        "date": "2025-01-31",
        "close": 126.431053,
        "volume": 5454917
      },
      {
        "date": "2025-02-07",
        "close": 127.709999,
        "volume": 7271116
      },
      {
        "date": "2025-02-14",
        "close": 126.613777,
        "volume": 7608368
      },
      {
        "date": "2025-02-21",
        "close": 128.988907,
        "volume": 6136818
      },
      {
        "date": "2025-02-28",
        "close": 133.191116,
        "volume": 9184820
      },
      {
        "date": "2025-03-07",
        "close": 133.373825,
        "volume": 9032762
      },
      {
        "date": "2025-03-14",
        "close": 135.566238,
        "volume": 8070153
      },
      {
        "date": "2025-03-21",
        "close": 137.027893,
        "volume": 7804658
      },
      {
        "date": "2025-03-28",
        "close": 137.393295,
        "volume": 5172374
      },
      {
        "date": "2025-04-04",
        "close": 133.465179,
        "volume": 8819159
      },
      {
        "date": "2025-04-11",
        "close": 130.450546,
        "volume": 13167850
      },
      {
        "date": "2025-04-18",
        "close": 136.479767,
        "volume": 3297741
      },
      {
        "date": "2025-04-25",
        "close": 136.479767,
        "volume": 6267261
      },
      {
        "date": "2025-05-02",
        "close": 143.148468,
        "volume": 6766990
      },
      {
        "date": "2025-05-09",
        "close": 139.859818,
        "volume": 7877186
      },
      {
        "date": "2025-05-16",
        "close": 140.681961,
        "volume": 7681566
      },
      {
        "date": "2025-05-23",
        "close": 145.736084,
        "volume": 8635248
      },
      {
        "date": "2025-05-30",
        "close": 147.716965,
        "volume": 7224361
      },
      {
        "date": "2025-06-06",
        "close": 146.207718,
        "volume": 7001148
      },
      {
        "date": "2025-06-13",
        "close": 143.849533,
        "volume": 5763949
      },
      {
        "date": "2025-06-20",
        "close": 144.981461,
        "volume": 7481712
      },
      {
        "date": "2025-06-27",
        "close": 146.490707,
        "volume": 6120489
      },
      {
        "date": "2025-07-04",
        "close": 148.094284,
        "volume": 6350183
      },
      {
        "date": "2025-07-11",
        "close": 147.433975,
        "volume": 4552788
      },
      {
        "date": "2025-07-18",
        "close": 153.565277,
        "volume": 6266341
      },
      {
        "date": "2025-07-25",
        "close": 149.414856,
        "volume": 4902287
      },
      {
        "date": "2025-08-01",
        "close": 151.961716,
        "volume": 4383497
      },
      {
        "date": "2025-08-08",
        "close": 150.641113,
        "volume": 4588198
      },
      {
        "date": "2025-08-15",
        "close": 156.017792,
        "volume": 4711011
      },
      {
        "date": "2025-08-22",
        "close": 156.48941,
        "volume": 4098520
      },
      {
        "date": "2025-08-29",
        "close": 158.092987,
        "volume": 5691885
      },
      {
        "date": "2025-09-05",
        "close": 159.03627,
        "volume": 3838169
      },
      {
        "date": "2025-09-12",
        "close": 160.734146,
        "volume": 4317891
      },
      {
        "date": "2025-09-19",
        "close": 156.583755,
        "volume": 6964664
      },
      {
        "date": "2025-09-26",
        "close": 155.923462,
        "volume": 5140668
      },
      {
        "date": "2025-10-03",
        "close": 155.546143,
        "volume": 4221845
      },
      {
        "date": "2025-10-10",
        "close": 156.86673,
        "volume": 5987214
      },
      {
        "date": "2025-10-17",
        "close": 160.645081,
        "volume": 5659440
      },
      {
        "date": "2025-10-24",
        "close": 158.996948,
        "volume": 5274456
      },
      {
        "date": "2025-10-31",
        "close": 146.005737,
        "volume": 7370755
      },
      {
        "date": "2025-11-07",
        "close": 144.35759,
        "volume": 6111839
      },
      {
        "date": "2025-11-14",
        "close": 140.576569,
        "volume": 7857733
      },
      {
        "date": "2025-11-21",
        "close": 140.673523,
        "volume": 5556898
      },
      {
        "date": "2025-11-28",
        "close": 141.643021,
        "volume": 6234536
      },
      {
        "date": "2025-12-05",
        "close": 140.576569,
        "volume": 6919356
      },
      {
        "date": "2025-12-12",
        "close": 139.704025,
        "volume": 7106645
      },
      {
        "date": "2025-12-19",
        "close": 138.540619,
        "volume": 9292871
      },
      {
        "date": "2025-12-26",
        "close": 139.413177,
        "volume": 2576995
      },
      {
        "date": "2026-01-02",
        "close": 141.352158,
        "volume": 3641822
      },
      {
        "date": "2026-01-09",
        "close": 139.607071,
        "volume": 5969799
      },
      {
        "date": "2026-01-16",
        "close": 138.734543,
        "volume": 5801722
      },
      {
        "date": "2026-01-23",
        "close": 150.174545,
        "volume": 12883816
      },
      {
        "date": "2026-01-30",
        "close": 157.057953,
        "volume": 9843842
      },
      {
        "date": "2026-02-06",
        "close": 168.207138,
        "volume": 11365607
      },
      {
        "date": "2026-02-13",
        "close": 171.600357,
        "volume": 7193082
      },
      {
        "date": "2026-02-20",
        "close": 168.885773,
        "volume": 5425502
      },
      {
        "date": "2026-02-27",
        "close": 170.921722,
        "volume": 7952589
      },
      {
        "date": "2026-03-06",
        "close": 164.813904,
        "volume": 6539717
      },
      {
        "date": "2026-03-13",
        "close": 166.55899,
        "volume": 7733995
      },
      {
        "date": "2026-03-20",
        "close": 160.838974,
        "volume": 8895328
      },
      {
        "date": "2026-03-27",
        "close": 161.226776,
        "volume": 6643917
      },
      {
        "date": "2026-04-03",
        "close": 165.104752,
        "volume": 3602812
      },
      {
        "date": "2026-04-10",
        "close": 164.038315,
        "volume": 5945012
      },
      {
        "date": "2026-04-17",
        "close": 155.409821,
        "volume": 6503959
      },
      {
        "date": "2026-04-24",
        "close": 159.287796,
        "volume": 4948811
      },
      {
        "date": "2026-05-01",
        "close": 147.847763,
        "volume": 10610950
      },
      {
        "date": "2026-05-08",
        "close": 149.592865,
        "volume": 7518867
      },
      {
        "date": "2026-05-15",
        "close": 155.022018,
        "volume": 6446292
      },
      {
        "date": "2026-05-22",
        "close": 154.0,
        "volume": 7296416
      },
      {
        "date": "2026-05-29",
        "close": 151.100006,
        "volume": 8765429
      },
      {
        "date": "2026-06-05",
        "close": 148.800003,
        "volume": 1385184
      },
      {
        "date": "2026-06-12",
        "close": 151.600006,
        "volume": 1602056
      },
      {
        "date": "2026-06-19",
        "close": 145.699997,
        "volume": 2120984
      },
      {
        "date": "2026-06-26",
        "close": 145.0,
        "volume": 1509490
      },
      {
        "date": "2026-07-03",
        "close": 142.199997,
        "volume": 1091334
      },
      {
        "date": "2026-07-10",
        "close": 144.800003,
        "volume": 7008877
      },
      {
        "date": "2026-07-17",
        "close": 134.399994,
        "volume": 22962834
      },
      {
        "date": "2026-07-24",
        "close": 131.600006,
        "volume": 10563600
      },
      {
        "date": "2026-07-31",
        "close": 133.0,
        "volume": 7031213
      },
      {
        "date": "2026-08-07",
        "close": 134.600006,
        "volume": 8676471
      }
    ],
    "sharemaestro_context": {
      "trend": 153.070801,
      "fair_value": 127.980982,
      "market_activity": -37.534756,
      "market_dynamics": -0.926751,
      "relative_strength": -21.00194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011225,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.8333,
        "conditional_difference": 0.006512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.010896,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.024962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.022285,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.083737,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.013049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.128374,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": 0.005312
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-09-24",
        "tenure": "Established",
        "return": 0.046979
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-12-17",
        "tenure": "Developing",
        "return": -0.028655
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": -0.01444
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.022283
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.020144
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.083116
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.014467
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.627571
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071724
      }
    ]
  }
}