{
  "ticker": {
    "uuid": "1ca63cdb-974c-4037-b24f-cc78b8a3c463",
    "symbol": "CG",
    "name": "Carlyle Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.631002,
    "boundary_margin": -0.211789,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339694,
    "volatility_stability": 0.89,
    "risk_context": 0.2944,
    "current_regime": {
      "move": 0.066741,
      "interruption": 0.154348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.281,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.269946,
        "direction_boundary": 29.541352,
        "core_momentum": -0.076889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394951
      },
      {
        "date": "2023-08-25",
        "close": 27.601383,
        "direction_boundary": 29.127632,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395628
      },
      {
        "date": "2023-09-01",
        "close": 30.077958,
        "direction_boundary": 28.397021,
        "core_momentum": 0.059194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413608
      },
      {
        "date": "2023-09-08",
        "close": 29.783347,
        "direction_boundary": 29.110027,
        "core_momentum": 0.02313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345732
      },
      {
        "date": "2023-09-15",
        "close": 30.888139,
        "direction_boundary": 27.191072,
        "core_momentum": 0.135966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348738
      },
      {
        "date": "2023-09-22",
        "close": 28.024887,
        "direction_boundary": 23.722868,
        "core_momentum": 0.181345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376355
      },
      {
        "date": "2023-09-29",
        "close": 27.767102,
        "direction_boundary": 22.745785,
        "core_momentum": 0.220758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375489
      },
      {
        "date": "2023-10-06",
        "close": 27.242326,
        "direction_boundary": 23.476396,
        "core_momentum": 0.160413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366279
      },
      {
        "date": "2023-10-13",
        "close": 26.920095,
        "direction_boundary": 22.38488,
        "core_momentum": 0.202602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362113
      },
      {
        "date": "2023-10-20",
        "close": 25.529899,
        "direction_boundary": 23.238727,
        "core_momentum": 0.098593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369278
      },
      {
        "date": "2023-10-27",
        "close": 25.410213,
        "direction_boundary": 25.333734,
        "core_momentum": 0.003019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369198
      },
      {
        "date": "2023-11-03",
        "close": 27.048987,
        "direction_boundary": 24.59432,
        "core_momentum": 0.099806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333012
      },
      {
        "date": "2023-11-10",
        "close": 27.767102,
        "direction_boundary": 26.566091,
        "core_momentum": 0.045208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334211
      },
      {
        "date": "2023-11-17",
        "close": 29.323017,
        "direction_boundary": 25.185391,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340389
      },
      {
        "date": "2023-11-24",
        "close": 30.315098,
        "direction_boundary": 26.155772,
        "core_momentum": 0.159021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341638
      },
      {
        "date": "2023-12-01",
        "close": 32.744401,
        "direction_boundary": 28.096534,
        "core_momentum": 0.165425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354113
      },
      {
        "date": "2023-12-08",
        "close": 34.373244,
        "direction_boundary": 26.307116,
        "core_momentum": 0.306614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355305
      },
      {
        "date": "2023-12-15",
        "close": 38.943313,
        "direction_boundary": 26.2537,
        "core_momentum": 0.483346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387662
      },
      {
        "date": "2023-12-22",
        "close": 37.882238,
        "direction_boundary": 26.583096,
        "core_momentum": 0.42505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383293
      },
      {
        "date": "2023-12-29",
        "close": 37.87293,
        "direction_boundary": 26.56529,
        "core_momentum": 0.425655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376637
      },
      {
        "date": "2024-01-05",
        "close": 36.607086,
        "direction_boundary": 27.606892,
        "core_momentum": 0.326013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380938
      },
      {
        "date": "2024-01-12",
        "close": 36.635009,
        "direction_boundary": 29.850341,
        "core_momentum": 0.227289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370367
      },
      {
        "date": "2024-01-19",
        "close": 36.979393,
        "direction_boundary": 30.144126,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370036
      },
      {
        "date": "2024-01-26",
        "close": 37.789161,
        "direction_boundary": 31.541831,
        "core_momentum": 0.198065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370358
      },
      {
        "date": "2024-02-02",
        "close": 38.114929,
        "direction_boundary": 33.295639,
        "core_momentum": 0.144742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2024-02-09",
        "close": 41.679769,
        "direction_boundary": 30.838528,
        "core_momentum": 0.351549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358717
      },
      {
        "date": "2024-02-16",
        "close": 41.493615,
        "direction_boundary": 31.194631,
        "core_momentum": 0.330152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34112
      },
      {
        "date": "2024-02-23",
        "close": 41.872696,
        "direction_boundary": 31.1868,
        "core_momentum": 0.342642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341216
      },
      {
        "date": "2024-03-01",
        "close": 42.782564,
        "direction_boundary": 31.923779,
        "core_momentum": 0.340147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326187
      },
      {
        "date": "2024-03-08",
        "close": 44.414699,
        "direction_boundary": 27.196328,
        "core_momentum": 0.633114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325995
      },
      {
        "date": "2024-03-15",
        "close": 41.816415,
        "direction_boundary": 27.340128,
        "core_momentum": 0.529489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340754
      },
      {
        "date": "2024-03-22",
        "close": 43.542351,
        "direction_boundary": 27.340128,
        "core_momentum": 0.592617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304271
      },
      {
        "date": "2024-03-29",
        "close": 44.001975,
        "direction_boundary": 27.915332,
        "core_momentum": 0.576266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302096
      },
      {
        "date": "2024-04-05",
        "close": 44.227097,
        "direction_boundary": 26.261622,
        "core_momentum": 0.684096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298041
      },
      {
        "date": "2024-04-12",
        "close": 42.951406,
        "direction_boundary": 27.367091,
        "core_momentum": 0.569455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2024-04-19",
        "close": 41.347411,
        "direction_boundary": 27.169365,
        "core_momentum": 0.521839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296161
      },
      {
        "date": "2024-04-26",
        "close": 43.251568,
        "direction_boundary": 27.25924,
        "core_momentum": 0.586675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296383
      },
      {
        "date": "2024-05-03",
        "close": 38.514626,
        "direction_boundary": 23.99676,
        "core_momentum": 0.604993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345103
      },
      {
        "date": "2024-05-10",
        "close": 39.865358,
        "direction_boundary": 24.293349,
        "core_momentum": 0.640999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345896
      },
      {
        "date": "2024-05-17",
        "close": 40.720031,
        "direction_boundary": 24.856685,
        "core_momentum": 0.638192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341126
      },
      {
        "date": "2024-05-24",
        "close": 42.138848,
        "direction_boundary": 25.448511,
        "core_momentum": 0.655847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341247
      },
      {
        "date": "2024-05-31",
        "close": 40.634902,
        "direction_boundary": 26.213332,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33461
      },
      {
        "date": "2024-06-07",
        "close": 38.478301,
        "direction_boundary": 27.360564,
        "core_momentum": 0.406342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340301
      },
      {
        "date": "2024-06-14",
        "close": 36.936521,
        "direction_boundary": 28.57153,
        "core_momentum": 0.292774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297907
      },
      {
        "date": "2024-06-21",
        "close": 37.929692,
        "direction_boundary": 27.315038,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298069
      },
      {
        "date": "2024-06-28",
        "close": 37.976986,
        "direction_boundary": 29.090516,
        "core_momentum": 0.305477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298074
      },
      {
        "date": "2024-07-05",
        "close": 38.109409,
        "direction_boundary": 28.890206,
        "core_momentum": 0.319112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294002
      },
      {
        "date": "2024-07-12",
        "close": 40.890289,
        "direction_boundary": 31.020779,
        "core_momentum": 0.318158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309116
      },
      {
        "date": "2024-07-19",
        "close": 43.453618,
        "direction_boundary": 31.576184,
        "core_momentum": 0.376152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318901
      },
      {
        "date": "2024-07-26",
        "close": 44.645424,
        "direction_boundary": 32.122485,
        "core_momentum": 0.38985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319511
      },
      {
        "date": "2024-08-02",
        "close": 41.836167,
        "direction_boundary": 29.318141,
        "core_momentum": 0.426972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334453
      },
      {
        "date": "2024-08-09",
        "close": 37.418919,
        "direction_boundary": 29.126936,
        "core_momentum": 0.284684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347197
      },
      {
        "date": "2024-08-16",
        "close": 39.216086,
        "direction_boundary": 27.269946,
        "core_momentum": 0.43807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354339
      },
      {
        "date": "2024-08-23",
        "close": 38.395706,
        "direction_boundary": 27.601383,
        "core_momentum": 0.391079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354897
      },
      {
        "date": "2024-08-30",
        "close": 38.281234,
        "direction_boundary": 30.077958,
        "core_momentum": 0.272734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35309
      },
      {
        "date": "2024-09-06",
        "close": 35.514835,
        "direction_boundary": 29.783347,
        "core_momentum": 0.192439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360868
      },
      {
        "date": "2024-09-13",
        "close": 38.20492,
        "direction_boundary": 30.888139,
        "core_momentum": 0.23688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369918
      },
      {
        "date": "2024-09-20",
        "close": 41.667688,
        "direction_boundary": 28.024887,
        "core_momentum": 0.48681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386137
      },
      {
        "date": "2024-09-27",
        "close": 41.581834,
        "direction_boundary": 27.767102,
        "core_momentum": 0.497522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385736
      },
      {
        "date": "2024-10-04",
        "close": 44.720265,
        "direction_boundary": 27.242326,
        "core_momentum": 0.641573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399457
      },
      {
        "date": "2024-10-11",
        "close": 46.046229,
        "direction_boundary": 26.920095,
        "core_momentum": 0.710478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398995
      },
      {
        "date": "2024-10-18",
        "close": 49.871491,
        "direction_boundary": 25.529899,
        "core_momentum": 0.953454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408298
      },
      {
        "date": "2024-10-25",
        "close": 47.906394,
        "direction_boundary": 25.410213,
        "core_momentum": 0.88532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409615
      },
      {
        "date": "2024-11-01",
        "close": 47.620214,
        "direction_boundary": 27.048987,
        "core_momentum": 0.760517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371867
      },
      {
        "date": "2024-11-08",
        "close": 49.919187,
        "direction_boundary": 27.767102,
        "core_momentum": 0.797782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37407
      },
      {
        "date": "2024-11-15",
        "close": 48.135337,
        "direction_boundary": 29.323017,
        "core_momentum": 0.641555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378701
      },
      {
        "date": "2024-11-22",
        "close": 51.530566,
        "direction_boundary": 30.315098,
        "core_momentum": 0.699832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386521
      },
      {
        "date": "2024-11-29",
        "close": 51.127158,
        "direction_boundary": 32.744401,
        "core_momentum": 0.561402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382016
      },
      {
        "date": "2024-12-06",
        "close": 50.76217,
        "direction_boundary": 34.373244,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371813
      },
      {
        "date": "2024-12-13",
        "close": 50.560466,
        "direction_boundary": 38.943313,
        "core_momentum": 0.298309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36504
      },
      {
        "date": "2024-12-20",
        "close": 48.236068,
        "direction_boundary": 37.882238,
        "core_momentum": 0.273316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373382
      },
      {
        "date": "2024-12-27",
        "close": 48.86039,
        "direction_boundary": 37.87293,
        "core_momentum": 0.290114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2025-01-03",
        "close": 49.782465,
        "direction_boundary": 36.607086,
        "core_momentum": 0.359913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2025-01-10",
        "close": 48.332117,
        "direction_boundary": 36.635009,
        "core_momentum": 0.319288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366794
      },
      {
        "date": "2025-01-17",
        "close": 53.057754,
        "direction_boundary": 36.979393,
        "core_momentum": 0.434792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378987
      },
      {
        "date": "2025-01-24",
        "close": 54.584941,
        "direction_boundary": 37.789161,
        "core_momentum": 0.44446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379127
      },
      {
        "date": "2025-01-31",
        "close": 53.941409,
        "direction_boundary": 38.114929,
        "core_momentum": 0.41523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365665
      },
      {
        "date": "2025-02-07",
        "close": 50.416392,
        "direction_boundary": 41.679769,
        "core_momentum": 0.209613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2025-02-14",
        "close": 49.724835,
        "direction_boundary": 41.493615,
        "core_momentum": 0.198373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33846
      },
      {
        "date": "2025-02-21",
        "close": 48.226463,
        "direction_boundary": 41.872696,
        "core_momentum": 0.15174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3404
      },
      {
        "date": "2025-02-28",
        "close": 48.207118,
        "direction_boundary": 42.782564,
        "core_momentum": 0.126794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340241
      },
      {
        "date": "2025-03-07",
        "close": 41.591214,
        "direction_boundary": 44.414699,
        "core_momentum": -0.063571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387637
      },
      {
        "date": "2025-03-14",
        "close": 40.972182,
        "direction_boundary": 41.816415,
        "core_momentum": -0.020189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376288
      },
      {
        "date": "2025-03-21",
        "close": 42.684192,
        "direction_boundary": 43.542351,
        "core_momentum": -0.019709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360861
      },
      {
        "date": "2025-03-28",
        "close": 41.736299,
        "direction_boundary": 44.001975,
        "core_momentum": -0.05149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362304
      },
      {
        "date": "2025-04-04",
        "close": 34.714155,
        "direction_boundary": 44.227097,
        "core_momentum": -0.215093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428507
      },
      {
        "date": "2025-04-11",
        "close": 35.043016,
        "direction_boundary": 42.951406,
        "core_momentum": -0.184124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425779
      },
      {
        "date": "2025-04-18",
        "close": 34.665793,
        "direction_boundary": 41.347411,
        "core_momentum": -0.161597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405396
      },
      {
        "date": "2025-04-25",
        "close": 37.751281,
        "direction_boundary": 43.251568,
        "core_momentum": -0.12717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425985
      },
      {
        "date": "2025-05-02",
        "close": 39.424602,
        "direction_boundary": 38.514626,
        "core_momentum": 0.023627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432175
      },
      {
        "date": "2025-05-09",
        "close": 40.662666,
        "direction_boundary": 39.865358,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42866
      },
      {
        "date": "2025-05-16",
        "close": 45.866403,
        "direction_boundary": 40.720031,
        "core_momentum": 0.126384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461694
      },
      {
        "date": "2025-05-23",
        "close": 43.132483,
        "direction_boundary": 42.138848,
        "core_momentum": 0.02358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457349
      },
      {
        "date": "2025-05-30",
        "close": 44.038587,
        "direction_boundary": 40.634902,
        "core_momentum": 0.083763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458945
      },
      {
        "date": "2025-06-06",
        "close": 45.090836,
        "direction_boundary": 38.478301,
        "core_momentum": 0.171851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460735
      },
      {
        "date": "2025-06-13",
        "close": 45.003149,
        "direction_boundary": 36.936521,
        "core_momentum": 0.218392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460749
      },
      {
        "date": "2025-06-20",
        "close": 45.655933,
        "direction_boundary": 37.929692,
        "core_momentum": 0.203699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457258
      },
      {
        "date": "2025-06-27",
        "close": 49.855188,
        "direction_boundary": 37.976986,
        "core_momentum": 0.312774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2025-07-04",
        "close": 54.26879,
        "direction_boundary": 38.109409,
        "core_momentum": 0.424026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487432
      },
      {
        "date": "2025-07-11",
        "close": 56.850698,
        "direction_boundary": 40.890289,
        "core_momentum": 0.390323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488577
      },
      {
        "date": "2025-07-18",
        "close": 58.623933,
        "direction_boundary": 43.453618,
        "core_momentum": 0.349115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473764
      },
      {
        "date": "2025-07-25",
        "close": 61.819654,
        "direction_boundary": 44.645424,
        "core_momentum": 0.384681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477546
      },
      {
        "date": "2025-08-01",
        "close": 57.201448,
        "direction_boundary": 41.836167,
        "core_momentum": 0.367273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490665
      },
      {
        "date": "2025-08-08",
        "close": 60.631002,
        "direction_boundary": 37.418919,
        "core_momentum": 0.62033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485845
      },
      {
        "date": "2025-08-15",
        "close": 62.219119,
        "direction_boundary": 39.216086,
        "core_momentum": 0.586571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485545
      },
      {
        "date": "2025-08-22",
        "close": 63.395057,
        "direction_boundary": 38.395706,
        "core_momentum": 0.651098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482384
      },
      {
        "date": "2025-08-29",
        "close": 63.248105,
        "direction_boundary": 38.281234,
        "core_momentum": 0.652196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482478
      },
      {
        "date": "2025-09-05",
        "close": 62.454564,
        "direction_boundary": 35.514835,
        "core_momentum": 0.758549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427178
      },
      {
        "date": "2025-09-12",
        "close": 65.246651,
        "direction_boundary": 38.20492,
        "core_momentum": 0.707808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426518
      },
      {
        "date": "2025-09-19",
        "close": 66.784747,
        "direction_boundary": 41.667688,
        "core_momentum": 0.602795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425312
      },
      {
        "date": "2025-09-26",
        "close": 62.689687,
        "direction_boundary": 41.581834,
        "core_momentum": 0.507622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2025-10-03",
        "close": 62.190051,
        "direction_boundary": 44.720265,
        "core_momentum": 0.390646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330766
      },
      {
        "date": "2025-10-10",
        "close": 54.989407,
        "direction_boundary": 46.046229,
        "core_momentum": 0.194222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387359
      },
      {
        "date": "2025-10-17",
        "close": 55.978883,
        "direction_boundary": 49.871491,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385226
      },
      {
        "date": "2025-10-24",
        "close": 57.291654,
        "direction_boundary": 47.906394,
        "core_momentum": 0.195908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373114
      },
      {
        "date": "2025-10-31",
        "close": 52.236508,
        "direction_boundary": 47.620214,
        "core_momentum": 0.09694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399764
      },
      {
        "date": "2025-11-07",
        "close": 51.364593,
        "direction_boundary": 49.919187,
        "core_momentum": 0.028955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400447
      },
      {
        "date": "2025-11-14",
        "close": 52.594613,
        "direction_boundary": 48.135337,
        "core_momentum": 0.09264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36774
      },
      {
        "date": "2025-11-21",
        "close": 51.006814,
        "direction_boundary": 51.530566,
        "core_momentum": -0.010164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358938
      },
      {
        "date": "2025-11-28",
        "close": 53.778066,
        "direction_boundary": 51.127158,
        "core_momentum": 0.051849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364228
      },
      {
        "date": "2025-12-05",
        "close": 56.322489,
        "direction_boundary": 50.76217,
        "core_momentum": 0.109537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367542
      },
      {
        "date": "2025-12-12",
        "close": 57.545391,
        "direction_boundary": 50.560466,
        "core_momentum": 0.13815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367639
      },
      {
        "date": "2025-12-19",
        "close": 58.718981,
        "direction_boundary": 48.236068,
        "core_momentum": 0.217325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367882
      },
      {
        "date": "2025-12-26",
        "close": 60.247608,
        "direction_boundary": 48.86039,
        "core_momentum": 0.233056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351122
      },
      {
        "date": "2026-01-02",
        "close": 60.020779,
        "direction_boundary": 49.782465,
        "core_momentum": 0.205661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333018
      },
      {
        "date": "2026-01-09",
        "close": 64.508038,
        "direction_boundary": 48.332117,
        "core_momentum": 0.334683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341364
      },
      {
        "date": "2026-01-16",
        "close": 64.715142,
        "direction_boundary": 53.057754,
        "core_momentum": 0.219711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339323
      },
      {
        "date": "2026-01-23",
        "close": 60.434988,
        "direction_boundary": 54.584941,
        "core_momentum": 0.107173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345806
      },
      {
        "date": "2026-01-30",
        "close": 57.969461,
        "direction_boundary": 53.941409,
        "core_momentum": 0.074675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333198
      },
      {
        "date": "2026-02-06",
        "close": 57.900426,
        "direction_boundary": 50.416392,
        "core_momentum": 0.148444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322635
      },
      {
        "date": "2026-02-13",
        "close": 54.083791,
        "direction_boundary": 49.724835,
        "core_momentum": 0.087662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332729
      },
      {
        "date": "2026-02-20",
        "close": 52.833184,
        "direction_boundary": 48.226463,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33175
      },
      {
        "date": "2026-02-27",
        "close": 51.602428,
        "direction_boundary": 48.207118,
        "core_momentum": 0.070432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332457
      },
      {
        "date": "2026-03-06",
        "close": 48.535463,
        "direction_boundary": 41.591214,
        "core_momentum": 0.166964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340607
      },
      {
        "date": "2026-03-13",
        "close": 45.299766,
        "direction_boundary": 40.972182,
        "core_momentum": 0.105622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341111
      },
      {
        "date": "2026-03-20",
        "close": 46.778658,
        "direction_boundary": 42.684192,
        "core_momentum": 0.095925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343256
      },
      {
        "date": "2026-03-27",
        "close": 45.329542,
        "direction_boundary": 41.736299,
        "core_momentum": 0.086094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33684
      },
      {
        "date": "2026-04-03",
        "close": 46.202982,
        "direction_boundary": 34.714155,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339642
      },
      {
        "date": "2026-04-10",
        "close": 46.937465,
        "direction_boundary": 35.043016,
        "core_momentum": 0.339424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300721
      },
      {
        "date": "2026-04-17",
        "close": 52.287284,
        "direction_boundary": 34.665793,
        "core_momentum": 0.508325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338627
      },
      {
        "date": "2026-04-24",
        "close": 47.959787,
        "direction_boundary": 37.751281,
        "core_momentum": 0.270415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355593
      },
      {
        "date": "2026-05-01",
        "close": 49.071438,
        "direction_boundary": 39.424602,
        "core_momentum": 0.244691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335503
      },
      {
        "date": "2026-05-08",
        "close": 50.252567,
        "direction_boundary": 40.662666,
        "core_momentum": 0.23584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336735
      },
      {
        "date": "2026-05-15",
        "close": 47.662023,
        "direction_boundary": 45.866403,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342292
      },
      {
        "date": "2026-05-22",
        "close": 45.43,
        "direction_boundary": 43.132483,
        "core_momentum": 0.053267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345832
      },
      {
        "date": "2026-05-29",
        "close": 45.43,
        "direction_boundary": 44.038587,
        "core_momentum": 0.031595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335923
      },
      {
        "date": "2026-06-05",
        "close": 43.48,
        "direction_boundary": 45.090836,
        "core_momentum": -0.035724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330842
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "direction_boundary": 45.003149,
        "core_momentum": 0.016596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338848
      },
      {
        "date": "2026-06-19",
        "close": 44.8,
        "direction_boundary": 45.655933,
        "core_momentum": -0.018747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336601
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "direction_boundary": 49.855188,
        "core_momentum": -0.169595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345313
      },
      {
        "date": "2026-07-03",
        "close": 42.83,
        "direction_boundary": 54.26879,
        "core_momentum": -0.21078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35155
      },
      {
        "date": "2026-07-10",
        "close": 44.71,
        "direction_boundary": 56.850698,
        "core_momentum": -0.213554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-07-17",
        "close": 46.07,
        "direction_boundary": 58.623933,
        "core_momentum": -0.214143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344286
      },
      {
        "date": "2026-07-24",
        "close": 45.4,
        "direction_boundary": 61.819654,
        "core_momentum": -0.265606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334942
      },
      {
        "date": "2026-07-31",
        "close": 46.02,
        "direction_boundary": 57.201448,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333587
      },
      {
        "date": "2026-08-07",
        "close": 47.79,
        "direction_boundary": 60.631002,
        "core_momentum": -0.211789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339694
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.269946,
        "volume": 9255322
      },
      {
        "date": "2023-08-25",
        "close": 27.601383,
        "volume": 8838715
      },
      {
        "date": "2023-09-01",
        "close": 30.077958,
        "volume": 13124833
      },
      {
        "date": "2023-09-08",
        "close": 29.783347,
        "volume": 8171105
      },
      {
        "date": "2023-09-15",
        "close": 30.888139,
        "volume": 11653667
      },
      {
        "date": "2023-09-22",
        "close": 28.024887,
        "volume": 11662481
      },
      {
        "date": "2023-09-29",
        "close": 27.767102,
        "volume": 9283403
      },
      {
        "date": "2023-10-06",
        "close": 27.242326,
        "volume": 11308919
      },
      {
        "date": "2023-10-13",
        "close": 26.920095,
        "volume": 7620727
      },
      {
        "date": "2023-10-20",
        "close": 25.529899,
        "volume": 12381927
      },
      {
        "date": "2023-10-27",
        "close": 25.410213,
        "volume": 8390075
      },
      {
        "date": "2023-11-03",
        "close": 27.048987,
        "volume": 11281202
      },
      {
        "date": "2023-11-10",
        "close": 27.767102,
        "volume": 14511482
      },
      {
        "date": "2023-11-17",
        "close": 29.323017,
        "volume": 11263704
      },
      {
        "date": "2023-11-24",
        "close": 30.315098,
        "volume": 7502710
      },
      {
        "date": "2023-12-01",
        "close": 32.744401,
        "volume": 68474173
      },
      {
        "date": "2023-12-08",
        "close": 34.373244,
        "volume": 18218426
      },
      {
        "date": "2023-12-15",
        "close": 38.943313,
        "volume": 22964875
      },
      {
        "date": "2023-12-22",
        "close": 37.882238,
        "volume": 12709634
      },
      {
        "date": "2023-12-29",
        "close": 37.87293,
        "volume": 8004568
      },
      {
        "date": "2024-01-05",
        "close": 36.607086,
        "volume": 8475637
      },
      {
        "date": "2024-01-12",
        "close": 36.635009,
        "volume": 11266211
      },
      {
        "date": "2024-01-19",
        "close": 36.979393,
        "volume": 8789927
      },
      {
        "date": "2024-01-26",
        "close": 37.789161,
        "volume": 9416078
      },
      {
        "date": "2024-02-02",
        "close": 38.114929,
        "volume": 8088190
      },
      {
        "date": "2024-02-09",
        "close": 41.679769,
        "volume": 17095243
      },
      {
        "date": "2024-02-16",
        "close": 41.493615,
        "volume": 14974450
      },
      {
        "date": "2024-02-23",
        "close": 41.872696,
        "volume": 10173625
      },
      {
        "date": "2024-03-01",
        "close": 42.782564,
        "volume": 11984167
      },
      {
        "date": "2024-03-08",
        "close": 44.414699,
        "volume": 13431575
      },
      {
        "date": "2024-03-15",
        "close": 41.816415,
        "volume": 13222051
      },
      {
        "date": "2024-03-22",
        "close": 43.542351,
        "volume": 10453482
      },
      {
        "date": "2024-03-29",
        "close": 44.001975,
        "volume": 7190324
      },
      {
        "date": "2024-04-05",
        "close": 44.227097,
        "volume": 11084707
      },
      {
        "date": "2024-04-12",
        "close": 42.951406,
        "volume": 9663456
      },
      {
        "date": "2024-04-19",
        "close": 41.347411,
        "volume": 10226433
      },
      {
        "date": "2024-04-26",
        "close": 43.251568,
        "volume": 6588509
      },
      {
        "date": "2024-05-03",
        "close": 38.514626,
        "volume": 15627311
      },
      {
        "date": "2024-05-10",
        "close": 39.865358,
        "volume": 8304791
      },
      {
        "date": "2024-05-17",
        "close": 40.720031,
        "volume": 9974772
      },
      {
        "date": "2024-05-24",
        "close": 42.138848,
        "volume": 9152994
      },
      {
        "date": "2024-05-31",
        "close": 40.634902,
        "volume": 8897120
      },
      {
        "date": "2024-06-07",
        "close": 38.478301,
        "volume": 10053370
      },
      {
        "date": "2024-06-14",
        "close": 36.936521,
        "volume": 13179955
      },
      {
        "date": "2024-06-21",
        "close": 37.929692,
        "volume": 14692062
      },
      {
        "date": "2024-06-28",
        "close": 37.976986,
        "volume": 9215077
      },
      {
        "date": "2024-07-05",
        "close": 38.109409,
        "volume": 4347425
      },
      {
        "date": "2024-07-12",
        "close": 40.890289,
        "volume": 8875759
      },
      {
        "date": "2024-07-19",
        "close": 43.453618,
        "volume": 13080173
      },
      {
        "date": "2024-07-26",
        "close": 44.645424,
        "volume": 8307814
      },
      {
        "date": "2024-08-02",
        "close": 41.836167,
        "volume": 16256918
      },
      {
        "date": "2024-08-09",
        "close": 37.418919,
        "volume": 19458339
      },
      {
        "date": "2024-08-16",
        "close": 39.216086,
        "volume": 11450536
      },
      {
        "date": "2024-08-23",
        "close": 38.395706,
        "volume": 12069240
      },
      {
        "date": "2024-08-30",
        "close": 38.281234,
        "volume": 10224306
      },
      {
        "date": "2024-09-06",
        "close": 35.514835,
        "volume": 6041190
      },
      {
        "date": "2024-09-13",
        "close": 38.20492,
        "volume": 11852764
      },
      {
        "date": "2024-09-20",
        "close": 41.667688,
        "volume": 17228940
      },
      {
        "date": "2024-09-27",
        "close": 41.581834,
        "volume": 6708809
      },
      {
        "date": "2024-10-04",
        "close": 44.720265,
        "volume": 12847669
      },
      {
        "date": "2024-10-11",
        "close": 46.046229,
        "volume": 12771949
      },
      {
        "date": "2024-10-18",
        "close": 49.871491,
        "volume": 19573508
      },
      {
        "date": "2024-10-25",
        "close": 47.906394,
        "volume": 7821914
      },
      {
        "date": "2024-11-01",
        "close": 47.620214,
        "volume": 8326954
      },
      {
        "date": "2024-11-08",
        "close": 49.919187,
        "volume": 17464081
      },
      {
        "date": "2024-11-15",
        "close": 48.135337,
        "volume": 15562671
      },
      {
        "date": "2024-11-22",
        "close": 51.530566,
        "volume": 13076025
      },
      {
        "date": "2024-11-29",
        "close": 51.127158,
        "volume": 8669508
      },
      {
        "date": "2024-12-06",
        "close": 50.76217,
        "volume": 12945332
      },
      {
        "date": "2024-12-13",
        "close": 50.560466,
        "volume": 10457086
      },
      {
        "date": "2024-12-20",
        "close": 48.236068,
        "volume": 13815241
      },
      {
        "date": "2024-12-27",
        "close": 48.86039,
        "volume": 3934142
      },
      {
        "date": "2025-01-03",
        "close": 49.782465,
        "volume": 5585112
      },
      {
        "date": "2025-01-10",
        "close": 48.332117,
        "volume": 8367204
      },
      {
        "date": "2025-01-17",
        "close": 53.057754,
        "volume": 9786073
      },
      {
        "date": "2025-01-24",
        "close": 54.584941,
        "volume": 7930813
      },
      {
        "date": "2025-01-31",
        "close": 53.941409,
        "volume": 7254553
      },
      {
        "date": "2025-02-07",
        "close": 50.416392,
        "volume": 11217557
      },
      {
        "date": "2025-02-14",
        "close": 49.724835,
        "volume": 20438046
      },
      {
        "date": "2025-02-21",
        "close": 48.226463,
        "volume": 12580468
      },
      {
        "date": "2025-02-28",
        "close": 48.207118,
        "volume": 9158467
      },
      {
        "date": "2025-03-07",
        "close": 41.591214,
        "volume": 14922658
      },
      {
        "date": "2025-03-14",
        "close": 40.972182,
        "volume": 16557694
      },
      {
        "date": "2025-03-21",
        "close": 42.684192,
        "volume": 19970801
      },
      {
        "date": "2025-03-28",
        "close": 41.736299,
        "volume": 11946386
      },
      {
        "date": "2025-04-04",
        "close": 34.714155,
        "volume": 19283597
      },
      {
        "date": "2025-04-11",
        "close": 35.043016,
        "volume": 35666461
      },
      {
        "date": "2025-04-18",
        "close": 34.665793,
        "volume": 17076944
      },
      {
        "date": "2025-04-25",
        "close": 37.751281,
        "volume": 18584545
      },
      {
        "date": "2025-05-02",
        "close": 39.424602,
        "volume": 10293207
      },
      {
        "date": "2025-05-09",
        "close": 40.662666,
        "volume": 14213874
      },
      {
        "date": "2025-05-16",
        "close": 45.866403,
        "volume": 17393179
      },
      {
        "date": "2025-05-23",
        "close": 43.132483,
        "volume": 13377051
      },
      {
        "date": "2025-05-30",
        "close": 44.038587,
        "volume": 9756798
      },
      {
        "date": "2025-06-06",
        "close": 45.090836,
        "volume": 7675677
      },
      {
        "date": "2025-06-13",
        "close": 45.003149,
        "volume": 10142468
      },
      {
        "date": "2025-06-20",
        "close": 45.655933,
        "volume": 10480541
      },
      {
        "date": "2025-06-27",
        "close": 49.855188,
        "volume": 14771169
      },
      {
        "date": "2025-07-04",
        "close": 54.26879,
        "volume": 9550485
      },
      {
        "date": "2025-07-11",
        "close": 56.850698,
        "volume": 13294444
      },
      {
        "date": "2025-07-18",
        "close": 58.623933,
        "volume": 14075288
      },
      {
        "date": "2025-07-25",
        "close": 61.819654,
        "volume": 10458926
      },
      {
        "date": "2025-08-01",
        "close": 57.201448,
        "volume": 10763162
      },
      {
        "date": "2025-08-08",
        "close": 60.631002,
        "volume": 17180400
      },
      {
        "date": "2025-08-15",
        "close": 62.219119,
        "volume": 12120354
      },
      {
        "date": "2025-08-22",
        "close": 63.395057,
        "volume": 13986463
      },
      {
        "date": "2025-08-29",
        "close": 63.248105,
        "volume": 12617636
      },
      {
        "date": "2025-09-05",
        "close": 62.454564,
        "volume": 9844487
      },
      {
        "date": "2025-09-12",
        "close": 65.246651,
        "volume": 11080591
      },
      {
        "date": "2025-09-19",
        "close": 66.784747,
        "volume": 22350529
      },
      {
        "date": "2025-09-26",
        "close": 62.689687,
        "volume": 13614557
      },
      {
        "date": "2025-10-03",
        "close": 62.190051,
        "volume": 21655518
      },
      {
        "date": "2025-10-10",
        "close": 54.989407,
        "volume": 13319499
      },
      {
        "date": "2025-10-17",
        "close": 55.978883,
        "volume": 10682552
      },
      {
        "date": "2025-10-24",
        "close": 57.291654,
        "volume": 11608008
      },
      {
        "date": "2025-10-31",
        "close": 52.236508,
        "volume": 18125917
      },
      {
        "date": "2025-11-07",
        "close": 51.364593,
        "volume": 20415612
      },
      {
        "date": "2025-11-14",
        "close": 52.594613,
        "volume": 16524652
      },
      {
        "date": "2025-11-21",
        "close": 51.006814,
        "volume": 15524822
      },
      {
        "date": "2025-11-28",
        "close": 53.778066,
        "volume": 8534068
      },
      {
        "date": "2025-12-05",
        "close": 56.322489,
        "volume": 10750691
      },
      {
        "date": "2025-12-12",
        "close": 57.545391,
        "volume": 16957926
      },
      {
        "date": "2025-12-19",
        "close": 58.718981,
        "volume": 12474483
      },
      {
        "date": "2025-12-26",
        "close": 60.247608,
        "volume": 7179697
      },
      {
        "date": "2026-01-02",
        "close": 60.020779,
        "volume": 4884848
      },
      {
        "date": "2026-01-09",
        "close": 64.508038,
        "volume": 10349525
      },
      {
        "date": "2026-01-16",
        "close": 64.715142,
        "volume": 10676214
      },
      {
        "date": "2026-01-23",
        "close": 60.434988,
        "volume": 9849275
      },
      {
        "date": "2026-01-30",
        "close": 57.969461,
        "volume": 14760799
      },
      {
        "date": "2026-02-06",
        "close": 57.900426,
        "volume": 23722326
      },
      {
        "date": "2026-02-13",
        "close": 54.083791,
        "volume": 20621185
      },
      {
        "date": "2026-02-20",
        "close": 52.833184,
        "volume": 10612818
      },
      {
        "date": "2026-02-27",
        "close": 51.602428,
        "volume": 18669363
      },
      {
        "date": "2026-03-06",
        "close": 48.535463,
        "volume": 20470148
      },
      {
        "date": "2026-03-13",
        "close": 45.299766,
        "volume": 18871555
      },
      {
        "date": "2026-03-20",
        "close": 46.778658,
        "volume": 15385545
      },
      {
        "date": "2026-03-27",
        "close": 45.329542,
        "volume": 13711885
      },
      {
        "date": "2026-04-03",
        "close": 46.202982,
        "volume": 13972164
      },
      {
        "date": "2026-04-10",
        "close": 46.937465,
        "volume": 14533418
      },
      {
        "date": "2026-04-17",
        "close": 52.287284,
        "volume": 15526813
      },
      {
        "date": "2026-04-24",
        "close": 47.959787,
        "volume": 16303118
      },
      {
        "date": "2026-05-01",
        "close": 49.071438,
        "volume": 17091000
      },
      {
        "date": "2026-05-08",
        "close": 50.252567,
        "volume": 20606698
      },
      {
        "date": "2026-05-15",
        "close": 47.662023,
        "volume": 15581749
      },
      {
        "date": "2026-05-22",
        "close": 45.43,
        "volume": 16674922
      },
      {
        "date": "2026-05-29",
        "close": 45.43,
        "volume": 12401557
      },
      {
        "date": "2026-06-05",
        "close": 43.48,
        "volume": 21470833
      },
      {
        "date": "2026-06-12",
        "close": 45.75,
        "volume": 13510454
      },
      {
        "date": "2026-06-19",
        "close": 44.8,
        "volume": 10656235
      },
      {
        "date": "2026-06-26",
        "close": 41.4,
        "volume": 28249859
      },
      {
        "date": "2026-07-03",
        "close": 42.83,
        "volume": 16960823
      },
      {
        "date": "2026-07-10",
        "close": 44.71,
        "volume": 12331924
      },
      {
        "date": "2026-07-17",
        "close": 46.07,
        "volume": 13723667
      },
      {
        "date": "2026-07-24",
        "close": 45.4,
        "volume": 11292187
      },
      {
        "date": "2026-07-31",
        "close": 46.02,
        "volume": 16392936
      },
      {
        "date": "2026-08-07",
        "close": 47.79,
        "volume": 29242537
      }
    ],
    "sharemaestro_context": {
      "trend": 48.832213,
      "fair_value": 45.406124,
      "market_activity": -24.733105,
      "market_dynamics": 0.38146,
      "relative_strength": -21.945965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018556,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.221754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.190961,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.148168,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.10066,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.330955,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.194989,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.085446
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.140746
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.602739
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.092326
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.334056
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.155232
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.066741
      }
    ]
  }
}