{
  "ticker": {
    "uuid": "1ca7d31c-fd58-43d8-9c8c-116af25f0dc1",
    "symbol": "BANKA",
    "name": "Banka BioLoo Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.309998,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 86.57,
    "boundary_margin": -0.003003,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.638426,
    "volatility_stability": 0.4568,
    "risk_context": 0.1566,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.526,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.349998,
        "direction_boundary": 72.400002,
        "core_momentum": -0.055939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215704
      },
      {
        "date": "2023-08-25",
        "close": 69.949997,
        "direction_boundary": 72.849998,
        "core_momentum": -0.039808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216195
      },
      {
        "date": "2023-09-01",
        "close": 71.199997,
        "direction_boundary": 72.5,
        "core_momentum": -0.017931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217677
      },
      {
        "date": "2023-09-08",
        "close": 74.650002,
        "direction_boundary": 78.900002,
        "core_momentum": -0.053866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228533
      },
      {
        "date": "2023-09-15",
        "close": 73.550003,
        "direction_boundary": 70.900002,
        "core_momentum": 0.037377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207669
      },
      {
        "date": "2023-09-22",
        "close": 71.849998,
        "direction_boundary": 70.150002,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2023-09-29",
        "close": 72.900002,
        "direction_boundary": 69.150002,
        "core_momentum": 0.05423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209211
      },
      {
        "date": "2023-10-06",
        "close": 71.699997,
        "direction_boundary": 72.449997,
        "core_momentum": -0.010352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208861
      },
      {
        "date": "2023-10-13",
        "close": 72.050003,
        "direction_boundary": 71.050003,
        "core_momentum": 0.014075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208944
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "direction_boundary": 70.650002,
        "core_momentum": -0.002123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147522
      },
      {
        "date": "2023-10-27",
        "close": 68.900002,
        "direction_boundary": 70.25,
        "core_momentum": -0.019217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147344
      },
      {
        "date": "2023-11-03",
        "close": 68.900002,
        "direction_boundary": 72.349998,
        "core_momentum": -0.047685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "direction_boundary": 72.099998,
        "core_momentum": 0.012483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163824
      },
      {
        "date": "2023-11-17",
        "close": 72.199997,
        "direction_boundary": 75.849998,
        "core_momentum": -0.048121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164497
      },
      {
        "date": "2023-11-24",
        "close": 70.949997,
        "direction_boundary": 87.75,
        "core_momentum": -0.191453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165376
      },
      {
        "date": "2023-12-01",
        "close": 72.449997,
        "direction_boundary": 83.75,
        "core_momentum": -0.134925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166955
      },
      {
        "date": "2023-12-08",
        "close": 70.199997,
        "direction_boundary": 82.599998,
        "core_momentum": -0.150121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170232
      },
      {
        "date": "2023-12-15",
        "close": 70.150002,
        "direction_boundary": 77.300003,
        "core_momentum": -0.092497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170123
      },
      {
        "date": "2023-12-22",
        "close": 70.150002,
        "direction_boundary": 71.050003,
        "core_momentum": -0.012667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169389
      },
      {
        "date": "2023-12-29",
        "close": 105.150002,
        "direction_boundary": 74.599998,
        "core_momentum": 0.409517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58423
      },
      {
        "date": "2024-01-05",
        "close": 129.399994,
        "direction_boundary": 80.199997,
        "core_momentum": 0.613466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641157
      },
      {
        "date": "2024-01-12",
        "close": 132.449997,
        "direction_boundary": 83.849998,
        "core_momentum": 0.579606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639761
      },
      {
        "date": "2024-01-19",
        "close": 138.050003,
        "direction_boundary": 86.5,
        "core_momentum": 0.595954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638576
      },
      {
        "date": "2024-01-26",
        "close": 133.899994,
        "direction_boundary": 85.75,
        "core_momentum": 0.561516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64188
      },
      {
        "date": "2024-02-02",
        "close": 153.850006,
        "direction_boundary": 77.699997,
        "core_momentum": 0.980052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659995
      },
      {
        "date": "2024-02-09",
        "close": 139.149994,
        "direction_boundary": 82.949997,
        "core_momentum": 0.677517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681105
      },
      {
        "date": "2024-02-16",
        "close": 125.900002,
        "direction_boundary": 80.400002,
        "core_momentum": 0.56592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700971
      },
      {
        "date": "2024-02-23",
        "close": 113.900002,
        "direction_boundary": 77.900002,
        "core_momentum": 0.462131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721647
      },
      {
        "date": "2024-03-01",
        "close": 116.050003,
        "direction_boundary": 76.75,
        "core_momentum": 0.512052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721646
      },
      {
        "date": "2024-03-08",
        "close": 111.5,
        "direction_boundary": 76.5,
        "core_momentum": 0.457516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724893
      },
      {
        "date": "2024-03-15",
        "close": 113.400002,
        "direction_boundary": 71.400002,
        "core_momentum": 0.588235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723577
      },
      {
        "date": "2024-03-22",
        "close": 108.150002,
        "direction_boundary": 71.050003,
        "core_momentum": 0.522167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726993
      },
      {
        "date": "2024-03-29",
        "close": 93.300003,
        "direction_boundary": 69.699997,
        "core_momentum": 0.338594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761518
      },
      {
        "date": "2024-04-05",
        "close": 117.449997,
        "direction_boundary": 71.150002,
        "core_momentum": 0.650738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.819318
      },
      {
        "date": "2024-04-12",
        "close": 110.5,
        "direction_boundary": 71.300003,
        "core_momentum": 0.54979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826646
      },
      {
        "date": "2024-04-19",
        "close": 106.099998,
        "direction_boundary": 79.150002,
        "core_momentum": 0.340493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828804
      },
      {
        "date": "2024-04-26",
        "close": 101.5,
        "direction_boundary": 77.300003,
        "core_momentum": 0.313066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831324
      },
      {
        "date": "2024-05-03",
        "close": 97.050003,
        "direction_boundary": 74.949997,
        "core_momentum": 0.294863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835246
      },
      {
        "date": "2024-05-10",
        "close": 89.400002,
        "direction_boundary": 73.599998,
        "core_momentum": 0.214674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842796
      },
      {
        "date": "2024-05-17",
        "close": 105.800003,
        "direction_boundary": 73.550003,
        "core_momentum": 0.438477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871049
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 72.650002,
        "core_momentum": 0.348933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879234
      },
      {
        "date": "2024-05-31",
        "close": 92.25,
        "direction_boundary": 71.650002,
        "core_momentum": 0.287509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884887
      },
      {
        "date": "2024-06-07",
        "close": 83.449997,
        "direction_boundary": 70.150002,
        "core_momentum": 0.189594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896285
      },
      {
        "date": "2024-06-14",
        "close": 92.110001,
        "direction_boundary": 69.849998,
        "core_momentum": 0.318683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905217
      },
      {
        "date": "2024-06-21",
        "close": 90.889999,
        "direction_boundary": 69.099998,
        "core_momentum": 0.31534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905714
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "direction_boundary": 68.050003,
        "core_momentum": 0.381337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706489
      },
      {
        "date": "2024-07-05",
        "close": 118.970001,
        "direction_boundary": 68.800003,
        "core_momentum": 0.729215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724164
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "direction_boundary": 68.449997,
        "core_momentum": 0.811541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725925
      },
      {
        "date": "2024-07-19",
        "close": 118.0,
        "direction_boundary": 68.099998,
        "core_momentum": 0.732746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725876
      },
      {
        "date": "2024-07-26",
        "close": 126.089996,
        "direction_boundary": 67.599998,
        "core_momentum": 0.865237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731741
      },
      {
        "date": "2024-08-02",
        "close": 121.720001,
        "direction_boundary": 71.099998,
        "core_momentum": 0.711955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703855
      },
      {
        "date": "2024-08-09",
        "close": 121.720001,
        "direction_boundary": 69.650002,
        "core_momentum": 0.747595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691436
      },
      {
        "date": "2024-08-16",
        "close": 125.099998,
        "direction_boundary": 68.349998,
        "core_momentum": 0.830285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678921
      },
      {
        "date": "2024-08-23",
        "close": 116.160004,
        "direction_boundary": 69.949997,
        "core_momentum": 0.660615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672187
      },
      {
        "date": "2024-08-30",
        "close": 138.479996,
        "direction_boundary": 71.199997,
        "core_momentum": 0.944944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714524
      },
      {
        "date": "2024-09-06",
        "close": 123.419998,
        "direction_boundary": 74.650002,
        "core_momentum": 0.653315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731754
      },
      {
        "date": "2024-09-13",
        "close": 123.300003,
        "direction_boundary": 73.550003,
        "core_momentum": 0.676411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731539
      },
      {
        "date": "2024-09-20",
        "close": 120.610001,
        "direction_boundary": 71.849998,
        "core_momentum": 0.678636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728871
      },
      {
        "date": "2024-09-27",
        "close": 114.099998,
        "direction_boundary": 72.900002,
        "core_momentum": 0.565158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701128
      },
      {
        "date": "2024-10-04",
        "close": 111.730003,
        "direction_boundary": 71.699997,
        "core_momentum": 0.558299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.624025
      },
      {
        "date": "2024-10-11",
        "close": 133.339996,
        "direction_boundary": 72.050003,
        "core_momentum": 0.850659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664809
      },
      {
        "date": "2024-10-18",
        "close": 131.419998,
        "direction_boundary": 70.5,
        "core_momentum": 0.864113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662029
      },
      {
        "date": "2024-10-25",
        "close": 118.360001,
        "direction_boundary": 68.900002,
        "core_momentum": 0.717852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676735
      },
      {
        "date": "2024-11-01",
        "close": 122.230003,
        "direction_boundary": 68.900002,
        "core_momentum": 0.77402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673605
      },
      {
        "date": "2024-11-08",
        "close": 123.139999,
        "direction_boundary": 73.0,
        "core_momentum": 0.686849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66074
      },
      {
        "date": "2024-11-15",
        "close": 110.639999,
        "direction_boundary": 72.199997,
        "core_momentum": 0.53241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640694
      },
      {
        "date": "2024-11-22",
        "close": 102.860001,
        "direction_boundary": 70.949997,
        "core_momentum": 0.449753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639816
      },
      {
        "date": "2024-11-29",
        "close": 104.779999,
        "direction_boundary": 72.449997,
        "core_momentum": 0.446239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633774
      },
      {
        "date": "2024-12-06",
        "close": 106.419998,
        "direction_boundary": 70.199997,
        "core_momentum": 0.515954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615427
      },
      {
        "date": "2024-12-13",
        "close": 108.629997,
        "direction_boundary": 70.150002,
        "core_momentum": 0.548539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602123
      },
      {
        "date": "2024-12-20",
        "close": 101.349998,
        "direction_boundary": 70.150002,
        "core_momentum": 0.444761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610738
      },
      {
        "date": "2024-12-27",
        "close": 101.919998,
        "direction_boundary": 105.150002,
        "core_momentum": -0.030718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609269
      },
      {
        "date": "2025-01-03",
        "close": 99.309998,
        "direction_boundary": 129.399994,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509466
      },
      {
        "date": "2025-01-10",
        "close": 89.629997,
        "direction_boundary": 132.449997,
        "core_momentum": -0.323292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521121
      },
      {
        "date": "2025-01-17",
        "close": 93.57,
        "direction_boundary": 138.050003,
        "core_momentum": -0.322202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52375
      },
      {
        "date": "2025-01-24",
        "close": 88.07,
        "direction_boundary": 133.899994,
        "core_momentum": -0.34227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516809
      },
      {
        "date": "2025-01-31",
        "close": 91.080002,
        "direction_boundary": 153.850006,
        "core_momentum": -0.407995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519904
      },
      {
        "date": "2025-02-07",
        "close": 87.5,
        "direction_boundary": 139.149994,
        "core_momentum": -0.371182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521156
      },
      {
        "date": "2025-02-14",
        "close": 78.230003,
        "direction_boundary": 125.900002,
        "core_momentum": -0.378634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535362
      },
      {
        "date": "2025-02-21",
        "close": 70.660004,
        "direction_boundary": 113.900002,
        "core_momentum": -0.379631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542475
      },
      {
        "date": "2025-02-28",
        "close": 64.059998,
        "direction_boundary": 116.050003,
        "core_momentum": -0.447997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474364
      },
      {
        "date": "2025-03-07",
        "close": 81.32,
        "direction_boundary": 111.5,
        "core_momentum": -0.270673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587086
      },
      {
        "date": "2025-03-14",
        "close": 78.610001,
        "direction_boundary": 113.400002,
        "core_momentum": -0.30679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58717
      },
      {
        "date": "2025-03-21",
        "close": 83.93,
        "direction_boundary": 108.150002,
        "core_momentum": -0.223948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598201
      },
      {
        "date": "2025-03-28",
        "close": 72.459999,
        "direction_boundary": 93.300003,
        "core_momentum": -0.223366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623802
      },
      {
        "date": "2025-04-04",
        "close": 71.919998,
        "direction_boundary": 117.449997,
        "core_momentum": -0.387654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623931
      },
      {
        "date": "2025-04-11",
        "close": 72.720001,
        "direction_boundary": 110.5,
        "core_momentum": -0.3419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560052
      },
      {
        "date": "2025-04-18",
        "close": 74.349998,
        "direction_boundary": 106.099998,
        "core_momentum": -0.299246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563505
      },
      {
        "date": "2025-04-25",
        "close": 69.959999,
        "direction_boundary": 101.5,
        "core_momentum": -0.310739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553829
      },
      {
        "date": "2025-05-02",
        "close": 67.669998,
        "direction_boundary": 97.050003,
        "core_momentum": -0.302731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54886
      },
      {
        "date": "2025-05-09",
        "close": 66.669998,
        "direction_boundary": 89.400002,
        "core_momentum": -0.254251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547278
      },
      {
        "date": "2025-05-16",
        "close": 69.470001,
        "direction_boundary": 105.800003,
        "core_momentum": -0.343384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54063
      },
      {
        "date": "2025-05-23",
        "close": 67.699997,
        "direction_boundary": 98.0,
        "core_momentum": -0.309184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534961
      },
      {
        "date": "2025-05-30",
        "close": 67.089996,
        "direction_boundary": 92.25,
        "core_momentum": -0.272737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532758
      },
      {
        "date": "2025-06-06",
        "close": 63.419998,
        "direction_boundary": 83.449997,
        "core_momentum": -0.240024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533253
      },
      {
        "date": "2025-06-13",
        "close": 69.57,
        "direction_boundary": 92.110001,
        "core_momentum": -0.244707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553155
      },
      {
        "date": "2025-06-20",
        "close": 69.190002,
        "direction_boundary": 90.889999,
        "core_momentum": -0.23875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548164
      },
      {
        "date": "2025-06-27",
        "close": 71.860001,
        "direction_boundary": 94.0,
        "core_momentum": -0.235532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55236
      },
      {
        "date": "2025-07-04",
        "close": 72.25,
        "direction_boundary": 118.970001,
        "core_momentum": -0.392704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552652
      },
      {
        "date": "2025-07-11",
        "close": 70.150002,
        "direction_boundary": 124.0,
        "core_momentum": -0.434274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537861
      },
      {
        "date": "2025-07-18",
        "close": 69.150002,
        "direction_boundary": 118.0,
        "core_momentum": -0.413983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53253
      },
      {
        "date": "2025-07-25",
        "close": 91.779999,
        "direction_boundary": 126.089996,
        "core_momentum": -0.272107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665931
      },
      {
        "date": "2025-08-01",
        "close": 82.290001,
        "direction_boundary": 121.720001,
        "core_momentum": -0.32394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681446
      },
      {
        "date": "2025-08-08",
        "close": 86.57,
        "direction_boundary": 121.720001,
        "core_momentum": -0.288778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683431
      },
      {
        "date": "2025-08-15",
        "close": 86.849998,
        "direction_boundary": 125.099998,
        "core_momentum": -0.305755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664218
      },
      {
        "date": "2025-08-22",
        "close": 91.279999,
        "direction_boundary": 116.160004,
        "core_momentum": -0.214187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649012
      },
      {
        "date": "2025-08-29",
        "close": 88.739998,
        "direction_boundary": 138.479996,
        "core_momentum": -0.359185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632813
      },
      {
        "date": "2025-09-05",
        "close": 87.690002,
        "direction_boundary": 123.419998,
        "core_momentum": -0.289499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542803
      },
      {
        "date": "2025-09-12",
        "close": 93.099998,
        "direction_boundary": 123.300003,
        "core_momentum": -0.244931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545657
      },
      {
        "date": "2025-09-19",
        "close": 90.730003,
        "direction_boundary": 120.610001,
        "core_momentum": -0.247741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540582
      },
      {
        "date": "2025-09-26",
        "close": 83.669998,
        "direction_boundary": 114.099998,
        "core_momentum": -0.266696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510922
      },
      {
        "date": "2025-10-03",
        "close": 87.32,
        "direction_boundary": 111.730003,
        "core_momentum": -0.218473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5131
      },
      {
        "date": "2025-10-10",
        "close": 87.489998,
        "direction_boundary": 133.339996,
        "core_momentum": -0.343858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513128
      },
      {
        "date": "2025-10-17",
        "close": 87.540001,
        "direction_boundary": 131.419998,
        "core_momentum": -0.333891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512734
      },
      {
        "date": "2025-10-24",
        "close": 87.410004,
        "direction_boundary": 118.360001,
        "core_momentum": -0.26149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503716
      },
      {
        "date": "2025-10-31",
        "close": 87.389999,
        "direction_boundary": 122.230003,
        "core_momentum": -0.285036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500299
      },
      {
        "date": "2025-11-07",
        "close": 88.290001,
        "direction_boundary": 123.139999,
        "core_momentum": -0.283011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499027
      },
      {
        "date": "2025-11-14",
        "close": 86.830002,
        "direction_boundary": 110.639999,
        "core_momentum": -0.215202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498438
      },
      {
        "date": "2025-11-21",
        "close": 75.169998,
        "direction_boundary": 102.860001,
        "core_momentum": -0.269201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540074
      },
      {
        "date": "2025-11-28",
        "close": 74.720001,
        "direction_boundary": 104.779999,
        "core_momentum": -0.286887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539943
      },
      {
        "date": "2025-12-05",
        "close": 70.160004,
        "direction_boundary": 106.419998,
        "core_momentum": -0.340725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541523
      },
      {
        "date": "2025-12-12",
        "close": 66.050003,
        "direction_boundary": 108.629997,
        "core_momentum": -0.391973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532898
      },
      {
        "date": "2025-12-19",
        "close": 67.089996,
        "direction_boundary": 101.349998,
        "core_momentum": -0.338037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533425
      },
      {
        "date": "2025-12-26",
        "close": 64.959999,
        "direction_boundary": 101.919998,
        "core_momentum": -0.362637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532021
      },
      {
        "date": "2026-01-02",
        "close": 67.629997,
        "direction_boundary": 99.309998,
        "core_momentum": -0.319001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535425
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "direction_boundary": 89.629997,
        "core_momentum": -0.295548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542091
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "direction_boundary": 93.57,
        "core_momentum": -0.3126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542757
      },
      {
        "date": "2026-01-23",
        "close": 64.419998,
        "direction_boundary": 88.07,
        "core_momentum": -0.268536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2026-01-30",
        "close": 62.16,
        "direction_boundary": 91.080002,
        "core_momentum": -0.317523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      },
      {
        "date": "2026-02-06",
        "close": 61.110001,
        "direction_boundary": 87.5,
        "core_momentum": -0.3016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315463
      },
      {
        "date": "2026-02-13",
        "close": 60.009998,
        "direction_boundary": 78.230003,
        "core_momentum": -0.232903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314602
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "direction_boundary": 70.660004,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303993
      },
      {
        "date": "2026-02-27",
        "close": 57.639999,
        "direction_boundary": 64.059998,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308546
      },
      {
        "date": "2026-03-06",
        "close": 53.889999,
        "direction_boundary": 81.32,
        "core_momentum": -0.337309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316318
      },
      {
        "date": "2026-03-13",
        "close": 48.040001,
        "direction_boundary": 78.610001,
        "core_momentum": -0.388882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2026-03-20",
        "close": 48.73,
        "direction_boundary": 83.93,
        "core_momentum": -0.419397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326936
      },
      {
        "date": "2026-03-27",
        "close": 43.459999,
        "direction_boundary": 72.459999,
        "core_momentum": -0.400221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341581
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "direction_boundary": 71.919998,
        "core_momentum": -0.31243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393078
      },
      {
        "date": "2026-04-10",
        "close": 69.110001,
        "direction_boundary": 72.720001,
        "core_momentum": -0.049642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631818
      },
      {
        "date": "2026-04-17",
        "close": 73.059998,
        "direction_boundary": 74.349998,
        "core_momentum": -0.01735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638072
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "direction_boundary": 69.959999,
        "core_momentum": 0.000572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639931
      },
      {
        "date": "2026-05-01",
        "close": 82.190002,
        "direction_boundary": 67.669998,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681588
      },
      {
        "date": "2026-05-08",
        "close": 84.150002,
        "direction_boundary": 66.669998,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682331
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "direction_boundary": 69.470001,
        "core_momentum": 0.201958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682055
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "direction_boundary": 67.699997,
        "core_momentum": 0.211226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651003
      },
      {
        "date": "2026-05-29",
        "close": 88.75,
        "direction_boundary": 67.089996,
        "core_momentum": 0.32285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659206
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "direction_boundary": 63.419998,
        "core_momentum": 0.45853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653029
      },
      {
        "date": "2026-06-12",
        "close": 90.599998,
        "direction_boundary": 69.57,
        "core_momentum": 0.302285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646696
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "direction_boundary": 69.190002,
        "core_momentum": 0.286313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647998
      },
      {
        "date": "2026-06-26",
        "close": 90.089996,
        "direction_boundary": 71.860001,
        "core_momentum": 0.253688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645006
      },
      {
        "date": "2026-07-03",
        "close": 92.220001,
        "direction_boundary": 72.25,
        "core_momentum": 0.276401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643979
      },
      {
        "date": "2026-07-10",
        "close": 92.019997,
        "direction_boundary": 70.150002,
        "core_momentum": 0.31176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633849
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "direction_boundary": 69.150002,
        "core_momentum": 0.350687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633823
      },
      {
        "date": "2026-07-24",
        "close": 90.769997,
        "direction_boundary": 91.779999,
        "core_momentum": -0.011005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63641
      },
      {
        "date": "2026-07-31",
        "close": 86.010002,
        "direction_boundary": 82.290001,
        "core_momentum": 0.045206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639689
      },
      {
        "date": "2026-08-07",
        "close": 86.309998,
        "direction_boundary": 86.57,
        "core_momentum": -0.003003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.349998,
        "volume": 75322
      },
      {
        "date": "2023-08-25",
        "close": 69.949997,
        "volume": 83070
      },
      {
        "date": "2023-09-01",
        "close": 71.199997,
        "volume": 148284
      },
      {
        "date": "2023-09-08",
        "close": 74.650002,
        "volume": 344540
      },
      {
        "date": "2023-09-15",
        "close": 73.550003,
        "volume": 150670
      },
      {
        "date": "2023-09-22",
        "close": 71.849998,
        "volume": 106492
      },
      {
        "date": "2023-09-29",
        "close": 72.900002,
        "volume": 331305
      },
      {
        "date": "2023-10-06",
        "close": 71.699997,
        "volume": 125696
      },
      {
        "date": "2023-10-13",
        "close": 72.050003,
        "volume": 57184
      },
      {
        "date": "2023-10-20",
        "close": 70.5,
        "volume": 139960
      },
      {
        "date": "2023-10-27",
        "close": 68.900002,
        "volume": 54689
      },
      {
        "date": "2023-11-03",
        "close": 68.900002,
        "volume": 50476
      },
      {
        "date": "2023-11-10",
        "close": 73.0,
        "volume": 157385
      },
      {
        "date": "2023-11-17",
        "close": 72.199997,
        "volume": 116928
      },
      {
        "date": "2023-11-24",
        "close": 70.949997,
        "volume": 148454
      },
      {
        "date": "2023-12-01",
        "close": 72.449997,
        "volume": 92452
      },
      {
        "date": "2023-12-08",
        "close": 70.199997,
        "volume": 110471
      },
      {
        "date": "2023-12-15",
        "close": 70.150002,
        "volume": 200793
      },
      {
        "date": "2023-12-22",
        "close": 70.150002,
        "volume": 77355
      },
      {
        "date": "2023-12-29",
        "close": 105.150002,
        "volume": 5165815
      },
      {
        "date": "2024-01-05",
        "close": 129.399994,
        "volume": 4407438
      },
      {
        "date": "2024-01-12",
        "close": 132.449997,
        "volume": 484995
      },
      {
        "date": "2024-01-19",
        "close": 138.050003,
        "volume": 423431
      },
      {
        "date": "2024-01-26",
        "close": 133.899994,
        "volume": 184860
      },
      {
        "date": "2024-02-02",
        "close": 153.850006,
        "volume": 590093
      },
      {
        "date": "2024-02-09",
        "close": 139.149994,
        "volume": 86431
      },
      {
        "date": "2024-02-16",
        "close": 125.900002,
        "volume": 93162
      },
      {
        "date": "2024-02-23",
        "close": 113.900002,
        "volume": 71575
      },
      {
        "date": "2024-03-01",
        "close": 116.050003,
        "volume": 149992
      },
      {
        "date": "2024-03-08",
        "close": 111.5,
        "volume": 49550
      },
      {
        "date": "2024-03-15",
        "close": 113.400002,
        "volume": 305363
      },
      {
        "date": "2024-03-22",
        "close": 108.150002,
        "volume": 161035
      },
      {
        "date": "2024-03-29",
        "close": 93.300003,
        "volume": 110216
      },
      {
        "date": "2024-04-05",
        "close": 117.449997,
        "volume": 82764
      },
      {
        "date": "2024-04-12",
        "close": 110.5,
        "volume": 20806
      },
      {
        "date": "2024-04-19",
        "close": 106.099998,
        "volume": 34671
      },
      {
        "date": "2024-04-26",
        "close": 101.5,
        "volume": 23330
      },
      {
        "date": "2024-05-03",
        "close": 97.050003,
        "volume": 19692
      },
      {
        "date": "2024-05-10",
        "close": 89.400002,
        "volume": 30850
      },
      {
        "date": "2024-05-17",
        "close": 105.800003,
        "volume": 59750
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 21006
      },
      {
        "date": "2024-05-31",
        "close": 92.25,
        "volume": 32037
      },
      {
        "date": "2024-06-07",
        "close": 83.449997,
        "volume": 61985
      },
      {
        "date": "2024-06-14",
        "close": 92.110001,
        "volume": 58294
      },
      {
        "date": "2024-06-21",
        "close": 90.889999,
        "volume": 27829
      },
      {
        "date": "2024-06-28",
        "close": 94.0,
        "volume": 49536
      },
      {
        "date": "2024-07-05",
        "close": 118.970001,
        "volume": 247320
      },
      {
        "date": "2024-07-12",
        "close": 124.0,
        "volume": 200657
      },
      {
        "date": "2024-07-19",
        "close": 118.0,
        "volume": 24038
      },
      {
        "date": "2024-07-26",
        "close": 126.089996,
        "volume": 44821
      },
      {
        "date": "2024-08-02",
        "close": 121.720001,
        "volume": 122388
      },
      {
        "date": "2024-08-09",
        "close": 121.720001,
        "volume": 47368
      },
      {
        "date": "2024-08-16",
        "close": 125.099998,
        "volume": 42235
      },
      {
        "date": "2024-08-23",
        "close": 116.160004,
        "volume": 70756
      },
      {
        "date": "2024-08-30",
        "close": 138.479996,
        "volume": 162746
      },
      {
        "date": "2024-09-06",
        "close": 123.419998,
        "volume": 97954
      },
      {
        "date": "2024-09-13",
        "close": 123.300003,
        "volume": 96490
      },
      {
        "date": "2024-09-20",
        "close": 120.610001,
        "volume": 75757
      },
      {
        "date": "2024-09-27",
        "close": 114.099998,
        "volume": 109628
      },
      {
        "date": "2024-10-04",
        "close": 111.730003,
        "volume": 71227
      },
      {
        "date": "2024-10-11",
        "close": 133.339996,
        "volume": 302348
      },
      {
        "date": "2024-10-18",
        "close": 131.419998,
        "volume": 215504
      },
      {
        "date": "2024-10-25",
        "close": 118.360001,
        "volume": 109070
      },
      {
        "date": "2024-11-01",
        "close": 122.230003,
        "volume": 55042
      },
      {
        "date": "2024-11-08",
        "close": 123.139999,
        "volume": 102843
      },
      {
        "date": "2024-11-15",
        "close": 110.639999,
        "volume": 57593
      },
      {
        "date": "2024-11-22",
        "close": 102.860001,
        "volume": 80910
      },
      {
        "date": "2024-11-29",
        "close": 104.779999,
        "volume": 61581
      },
      {
        "date": "2024-12-06",
        "close": 106.419998,
        "volume": 101046
      },
      {
        "date": "2024-12-13",
        "close": 108.629997,
        "volume": 115411
      },
      {
        "date": "2024-12-20",
        "close": 101.349998,
        "volume": 238007
      },
      {
        "date": "2024-12-27",
        "close": 101.919998,
        "volume": 50933
      },
      {
        "date": "2025-01-03",
        "close": 99.309998,
        "volume": 46198
      },
      {
        "date": "2025-01-10",
        "close": 89.629997,
        "volume": 42289
      },
      {
        "date": "2025-01-17",
        "close": 93.57,
        "volume": 50771
      },
      {
        "date": "2025-01-24",
        "close": 88.07,
        "volume": 65708
      },
      {
        "date": "2025-01-31",
        "close": 91.080002,
        "volume": 69174
      },
      {
        "date": "2025-02-07",
        "close": 87.5,
        "volume": 51341
      },
      {
        "date": "2025-02-14",
        "close": 78.230003,
        "volume": 47481
      },
      {
        "date": "2025-02-21",
        "close": 70.660004,
        "volume": 181891
      },
      {
        "date": "2025-02-28",
        "close": 64.059998,
        "volume": 41756
      },
      {
        "date": "2025-03-07",
        "close": 81.32,
        "volume": 277369
      },
      {
        "date": "2025-03-14",
        "close": 78.610001,
        "volume": 572237
      },
      {
        "date": "2025-03-21",
        "close": 83.93,
        "volume": 68087
      },
      {
        "date": "2025-03-28",
        "close": 72.459999,
        "volume": 191188
      },
      {
        "date": "2025-04-04",
        "close": 71.919998,
        "volume": 121862
      },
      {
        "date": "2025-04-11",
        "close": 72.720001,
        "volume": 95678
      },
      {
        "date": "2025-04-18",
        "close": 74.349998,
        "volume": 18780
      },
      {
        "date": "2025-04-25",
        "close": 69.959999,
        "volume": 51937
      },
      {
        "date": "2025-05-02",
        "close": 67.669998,
        "volume": 26076
      },
      {
        "date": "2025-05-09",
        "close": 66.669998,
        "volume": 48352
      },
      {
        "date": "2025-05-16",
        "close": 69.470001,
        "volume": 47533
      },
      {
        "date": "2025-05-23",
        "close": 67.699997,
        "volume": 48540
      },
      {
        "date": "2025-05-30",
        "close": 67.089996,
        "volume": 55954
      },
      {
        "date": "2025-06-06",
        "close": 63.419998,
        "volume": 129423
      },
      {
        "date": "2025-06-13",
        "close": 69.57,
        "volume": 115008
      },
      {
        "date": "2025-06-20",
        "close": 69.190002,
        "volume": 234438
      },
      {
        "date": "2025-06-27",
        "close": 71.860001,
        "volume": 141266
      },
      {
        "date": "2025-07-04",
        "close": 72.25,
        "volume": 88325
      },
      {
        "date": "2025-07-11",
        "close": 70.150002,
        "volume": 35283
      },
      {
        "date": "2025-07-18",
        "close": 69.150002,
        "volume": 25954
      },
      {
        "date": "2025-07-25",
        "close": 91.779999,
        "volume": 236125
      },
      {
        "date": "2025-08-01",
        "close": 82.290001,
        "volume": 114473
      },
      {
        "date": "2025-08-08",
        "close": 86.57,
        "volume": 81652
      },
      {
        "date": "2025-08-15",
        "close": 86.849998,
        "volume": 110236
      },
      {
        "date": "2025-08-22",
        "close": 91.279999,
        "volume": 162526
      },
      {
        "date": "2025-08-29",
        "close": 88.739998,
        "volume": 49525
      },
      {
        "date": "2025-09-05",
        "close": 87.690002,
        "volume": 65080
      },
      {
        "date": "2025-09-12",
        "close": 93.099998,
        "volume": 146580
      },
      {
        "date": "2025-09-19",
        "close": 90.730003,
        "volume": 113675
      },
      {
        "date": "2025-09-26",
        "close": 83.669998,
        "volume": 40270
      },
      {
        "date": "2025-10-03",
        "close": 87.32,
        "volume": 18582
      },
      {
        "date": "2025-10-10",
        "close": 87.489998,
        "volume": 53782
      },
      {
        "date": "2025-10-17",
        "close": 87.540001,
        "volume": 31964
      },
      {
        "date": "2025-10-24",
        "close": 87.410004,
        "volume": 33180
      },
      {
        "date": "2025-10-31",
        "close": 87.389999,
        "volume": 48765
      },
      {
        "date": "2025-11-07",
        "close": 88.290001,
        "volume": 25930
      },
      {
        "date": "2025-11-14",
        "close": 86.830002,
        "volume": 21247
      },
      {
        "date": "2025-11-21",
        "close": 75.169998,
        "volume": 119731
      },
      {
        "date": "2025-11-28",
        "close": 74.720001,
        "volume": 21434
      },
      {
        "date": "2025-12-05",
        "close": 70.160004,
        "volume": 84515
      },
      {
        "date": "2025-12-12",
        "close": 66.050003,
        "volume": 21239
      },
      {
        "date": "2025-12-19",
        "close": 67.089996,
        "volume": 14553
      },
      {
        "date": "2025-12-26",
        "close": 64.959999,
        "volume": 27107
      },
      {
        "date": "2026-01-02",
        "close": 67.629997,
        "volume": 19159
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "volume": 48089
      },
      {
        "date": "2026-01-16",
        "close": 64.32,
        "volume": 19826
      },
      {
        "date": "2026-01-23",
        "close": 64.419998,
        "volume": 24669
      },
      {
        "date": "2026-01-30",
        "close": 62.16,
        "volume": 21717
      },
      {
        "date": "2026-02-06",
        "close": 61.110001,
        "volume": 17241
      },
      {
        "date": "2026-02-13",
        "close": 60.009998,
        "volume": 36448
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "volume": 13906
      },
      {
        "date": "2026-02-27",
        "close": 57.639999,
        "volume": 13026
      },
      {
        "date": "2026-03-06",
        "close": 53.889999,
        "volume": 81206
      },
      {
        "date": "2026-03-13",
        "close": 48.040001,
        "volume": 36412
      },
      {
        "date": "2026-03-20",
        "close": 48.73,
        "volume": 28646
      },
      {
        "date": "2026-03-27",
        "close": 43.459999,
        "volume": 83595
      },
      {
        "date": "2026-04-03",
        "close": 49.450001,
        "volume": 43031
      },
      {
        "date": "2026-04-10",
        "close": 69.110001,
        "volume": 176552
      },
      {
        "date": "2026-04-17",
        "close": 73.059998,
        "volume": 104959
      },
      {
        "date": "2026-04-24",
        "close": 70.0,
        "volume": 32525
      },
      {
        "date": "2026-05-01",
        "close": 82.190002,
        "volume": 71588
      },
      {
        "date": "2026-05-08",
        "close": 84.150002,
        "volume": 36622
      },
      {
        "date": "2026-05-15",
        "close": 83.5,
        "volume": 19750
      },
      {
        "date": "2026-05-22",
        "close": 82.0,
        "volume": 25122
      },
      {
        "date": "2026-05-29",
        "close": 88.75,
        "volume": 42667
      },
      {
        "date": "2026-06-05",
        "close": 92.5,
        "volume": 2601
      },
      {
        "date": "2026-06-12",
        "close": 90.599998,
        "volume": 2075
      },
      {
        "date": "2026-06-19",
        "close": 89.0,
        "volume": 6434
      },
      {
        "date": "2026-06-26",
        "close": 90.089996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 92.220001,
        "volume": 8800
      },
      {
        "date": "2026-07-10",
        "close": 92.019997,
        "volume": 31305
      },
      {
        "date": "2026-07-17",
        "close": 93.400002,
        "volume": 7536
      },
      {
        "date": "2026-07-24",
        "close": 90.769997,
        "volume": 6492
      },
      {
        "date": "2026-07-31",
        "close": 86.010002,
        "volume": 9212
      },
      {
        "date": "2026-08-07",
        "close": 86.309998,
        "volume": 11227
      }
    ],
    "sharemaestro_context": {
      "trend": 73.661,
      "fair_value": 88.846346,
      "market_activity": 37.292613,
      "market_dynamics": 0.240712,
      "relative_strength": 13.10336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.008111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.00657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.022546,
        "directional_follow_through": 0.6,
        "regime_survival": 0.5,
        "conditional_difference": -0.019363,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.008088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.003077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.110442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.113445,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.008838
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.022695
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.028393
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": -0.036139
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.283163
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.334286
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}