{
  "ticker": {
    "uuid": "1ca896e7-574e-4ef3-8096-dab8cce5b124",
    "symbol": "CASA",
    "name": "PT Capital Financial Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1080.0,
    "boundary_margin": 0.666667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.434222,
    "volatility_stability": 1.0572,
    "risk_context": 0.2303,
    "current_regime": {
      "move": 1.4,
      "interruption": -0.261538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 665.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130381
      },
      {
        "date": "2023-08-11",
        "close": 665.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2023-08-18",
        "close": 665.0,
        "direction_boundary": 885.0,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127328
      },
      {
        "date": "2023-08-25",
        "close": 650.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129435
      },
      {
        "date": "2023-09-01",
        "close": 620.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.27907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142174
      },
      {
        "date": "2023-09-08",
        "close": 600.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146788
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "direction_boundary": 795.0,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147105
      },
      {
        "date": "2023-09-22",
        "close": 585.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146882
      },
      {
        "date": "2023-09-29",
        "close": 575.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14448
      },
      {
        "date": "2023-10-06",
        "close": 600.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159285
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159681
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174223
      },
      {
        "date": "2023-10-27",
        "close": 575.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184002
      },
      {
        "date": "2023-11-03",
        "close": 580.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.231788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182818
      },
      {
        "date": "2023-11-10",
        "close": 595.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188088
      },
      {
        "date": "2023-11-17",
        "close": 635.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211789
      },
      {
        "date": "2023-11-24",
        "close": 630.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210421
      },
      {
        "date": "2023-12-01",
        "close": 620.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211082
      },
      {
        "date": "2023-12-08",
        "close": 620.0,
        "direction_boundary": 725.0,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199116
      },
      {
        "date": "2023-12-15",
        "close": 620.0,
        "direction_boundary": 750.0,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190826
      },
      {
        "date": "2023-12-22",
        "close": 620.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19078
      },
      {
        "date": "2023-12-29",
        "close": 620.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190245
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226267
      },
      {
        "date": "2024-01-12",
        "close": 755.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.048611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280251
      },
      {
        "date": "2024-01-26",
        "close": 660.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304947
      },
      {
        "date": "2024-02-02",
        "close": 760.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362372
      },
      {
        "date": "2024-02-09",
        "close": 735.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.006849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366268
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366534
      },
      {
        "date": "2024-02-23",
        "close": 725.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3649
      },
      {
        "date": "2024-03-01",
        "close": 705.0,
        "direction_boundary": 710.0,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360415
      },
      {
        "date": "2024-03-08",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361138
      },
      {
        "date": "2024-03-15",
        "close": 560.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454141
      },
      {
        "date": "2024-03-22",
        "close": 530.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.231884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460024
      },
      {
        "date": "2024-03-29",
        "close": 530.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459637
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454932
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.269504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455068
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.262774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448456
      },
      {
        "date": "2024-05-03",
        "close": 505.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444967
      },
      {
        "date": "2024-05-10",
        "close": 496.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.275912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444866
      },
      {
        "date": "2024-05-17",
        "close": 500.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443042
      },
      {
        "date": "2024-05-24",
        "close": 496.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430792
      },
      {
        "date": "2024-05-31",
        "close": 490.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430801
      },
      {
        "date": "2024-06-07",
        "close": 488.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.287591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430767
      },
      {
        "date": "2024-06-14",
        "close": 480.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43067
      },
      {
        "date": "2024-06-21",
        "close": 476.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.294815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430444
      },
      {
        "date": "2024-06-28",
        "close": 478.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430681
      },
      {
        "date": "2024-07-05",
        "close": 480.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430914
      },
      {
        "date": "2024-07-12",
        "close": 484.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.282963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409762
      },
      {
        "date": "2024-07-19",
        "close": 482.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.301449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368602
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.268148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370333
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355257
      },
      {
        "date": "2024-08-09",
        "close": 486.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.269173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279409
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285316
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285855
      },
      {
        "date": "2024-08-30",
        "close": 498.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.233846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286036
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.196774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286021
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28466
      },
      {
        "date": "2024-09-20",
        "close": 510.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116459
      },
      {
        "date": "2024-09-27",
        "close": 472.0,
        "direction_boundary": 585.0,
        "core_momentum": -0.193162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138313
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.189565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138626
      },
      {
        "date": "2024-10-11",
        "close": 472.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140597
      },
      {
        "date": "2024-10-18",
        "close": 472.0,
        "direction_boundary": 590.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138976
      },
      {
        "date": "2024-10-25",
        "close": 535.0,
        "direction_boundary": 555.0,
        "core_momentum": -0.036036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224205
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22692
      },
      {
        "date": "2024-11-08",
        "close": 570.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229065
      },
      {
        "date": "2024-11-15",
        "close": 510.0,
        "direction_boundary": 595.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280252
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.181102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281113
      },
      {
        "date": "2024-11-29",
        "close": 520.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280408
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280279
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278976
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27853
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.153226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27866
      },
      {
        "date": "2025-01-03",
        "close": 570.0,
        "direction_boundary": 620.0,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299246
      },
      {
        "date": "2025-01-10",
        "close": 545.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307606
      },
      {
        "date": "2025-01-17",
        "close": 555.0,
        "direction_boundary": 755.0,
        "core_momentum": -0.264901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307899
      },
      {
        "date": "2025-01-24",
        "close": 610.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330994
      },
      {
        "date": "2025-01-31",
        "close": 635.0,
        "direction_boundary": 660.0,
        "core_momentum": -0.037879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332527
      },
      {
        "date": "2025-02-07",
        "close": 625.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333932
      },
      {
        "date": "2025-02-14",
        "close": 690.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355476
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "direction_boundary": 730.0,
        "core_momentum": -0.041096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355033
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362419
      },
      {
        "date": "2025-03-07",
        "close": 725.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.028369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368365
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374284
      },
      {
        "date": "2025-03-21",
        "close": 690.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.232143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375843
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.433962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37083
      },
      {
        "date": "2025-04-11",
        "close": 735.0,
        "direction_boundary": 530.0,
        "core_momentum": 0.386792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375374
      },
      {
        "date": "2025-04-18",
        "close": 735.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376115
      },
      {
        "date": "2025-04-25",
        "close": 775.0,
        "direction_boundary": 515.0,
        "core_momentum": 0.504854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378487
      },
      {
        "date": "2025-05-02",
        "close": 790.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.564356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2025-05-09",
        "close": 890.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.762376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374929
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.764113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377211
      },
      {
        "date": "2025-05-23",
        "close": 960.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343642
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.854839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355941
      },
      {
        "date": "2025-06-06",
        "close": 955.0,
        "direction_boundary": 490.0,
        "core_momentum": 0.94898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355102
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.895492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361996
      },
      {
        "date": "2025-06-20",
        "close": 920.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362737
      },
      {
        "date": "2025-06-27",
        "close": 910.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.911765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364372
      },
      {
        "date": "2025-07-04",
        "close": 930.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.945607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363964
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358422
      },
      {
        "date": "2025-07-18",
        "close": 995.0,
        "direction_boundary": 484.0,
        "core_momentum": 1.055785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346504
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "direction_boundary": 482.0,
        "core_momentum": 1.033195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350529
      },
      {
        "date": "2025-08-01",
        "close": 1055.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.135628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343032
      },
      {
        "date": "2025-08-08",
        "close": 1080.0,
        "direction_boundary": 488.0,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341952
      },
      {
        "date": "2025-08-15",
        "close": 1105.0,
        "direction_boundary": 486.0,
        "core_momentum": 1.273663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337924
      },
      {
        "date": "2025-08-22",
        "close": 1115.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319435
      },
      {
        "date": "2025-08-29",
        "close": 1135.0,
        "direction_boundary": 500.0,
        "core_momentum": 1.27,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319383
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.269076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312359
      },
      {
        "date": "2025-09-12",
        "close": 1160.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.329317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304261
      },
      {
        "date": "2025-09-19",
        "close": 1165.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.339357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2025-09-26",
        "close": 1165.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.284314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292615
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2025-10-10",
        "close": 1085.0,
        "direction_boundary": 466.0,
        "core_momentum": 1.328326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281546
      },
      {
        "date": "2025-10-17",
        "close": 1050.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288618
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "direction_boundary": 472.0,
        "core_momentum": 1.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2025-10-31",
        "close": 1095.0,
        "direction_boundary": 535.0,
        "core_momentum": 1.046729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2025-11-07",
        "close": 1100.0,
        "direction_boundary": 550.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253499
      },
      {
        "date": "2025-11-14",
        "close": 1080.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.894737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253774
      },
      {
        "date": "2025-11-21",
        "close": 1080.0,
        "direction_boundary": 510.0,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222604
      },
      {
        "date": "2025-11-28",
        "close": 1500.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.884615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494413
      },
      {
        "date": "2025-12-05",
        "close": 1625.0,
        "direction_boundary": 520.0,
        "core_momentum": 2.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501117
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "direction_boundary": 520.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498195
      },
      {
        "date": "2025-12-19",
        "close": 1600.0,
        "direction_boundary": 520.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2025-12-26",
        "close": 1600.0,
        "direction_boundary": 520.0,
        "core_momentum": 2.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496489
      },
      {
        "date": "2026-01-02",
        "close": 1600.0,
        "direction_boundary": 525.0,
        "core_momentum": 2.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497401
      },
      {
        "date": "2026-01-09",
        "close": 1600.0,
        "direction_boundary": 570.0,
        "core_momentum": 1.807018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494477
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "direction_boundary": 545.0,
        "core_momentum": 1.93578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4948
      },
      {
        "date": "2026-01-23",
        "close": 1580.0,
        "direction_boundary": 555.0,
        "core_momentum": 1.846847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49446
      },
      {
        "date": "2026-01-30",
        "close": 1545.0,
        "direction_boundary": 610.0,
        "core_momentum": 1.532787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490889
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "direction_boundary": 635.0,
        "core_momentum": 1.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515086
      },
      {
        "date": "2026-02-13",
        "close": 1370.0,
        "direction_boundary": 625.0,
        "core_momentum": 1.192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516557
      },
      {
        "date": "2026-02-20",
        "close": 1410.0,
        "direction_boundary": 690.0,
        "core_momentum": 1.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51734
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.957143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519789
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "direction_boundary": 750.0,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520445
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.848276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520033
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520088
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.927536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520347
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516464
      },
      {
        "date": "2026-04-10",
        "close": 1335.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.816327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513529
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510488
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526649
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.708861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548708
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "direction_boundary": 890.0,
        "core_momentum": 0.516854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548803
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "direction_boundary": 875.0,
        "core_momentum": 0.542857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547638
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "direction_boundary": 960.0,
        "core_momentum": 0.40625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547638
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.467391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295048
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "direction_boundary": 955.0,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269164
      },
      {
        "date": "2026-06-12",
        "close": 1535.0,
        "direction_boundary": 925.0,
        "core_momentum": 0.659459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327822
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.98913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409894
      },
      {
        "date": "2026-06-26",
        "close": 1805.0,
        "direction_boundary": 910.0,
        "core_momentum": 0.983516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410683
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "direction_boundary": 930.0,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410764
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "direction_boundary": 990.0,
        "core_momentum": 1.020202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433781
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "direction_boundary": 995.0,
        "core_momentum": 0.81407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460354
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "direction_boundary": 980.0,
        "core_momentum": 0.836735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459821
      },
      {
        "date": "2026-07-31",
        "close": 1830.0,
        "direction_boundary": 1055.0,
        "core_momentum": 0.734597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458346
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434222
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 665.0,
        "volume": 17110900
      },
      {
        "date": "2023-08-11",
        "close": 665.0,
        "volume": 15408800
      },
      {
        "date": "2023-08-18",
        "close": 665.0,
        "volume": 17304100
      },
      {
        "date": "2023-08-25",
        "close": 650.0,
        "volume": 12251200
      },
      {
        "date": "2023-09-01",
        "close": 620.0,
        "volume": 10048000
      },
      {
        "date": "2023-09-08",
        "close": 600.0,
        "volume": 8253100
      },
      {
        "date": "2023-09-15",
        "close": 590.0,
        "volume": 3695100
      },
      {
        "date": "2023-09-22",
        "close": 585.0,
        "volume": 2923300
      },
      {
        "date": "2023-09-29",
        "close": 575.0,
        "volume": 17765200
      },
      {
        "date": "2023-10-06",
        "close": 600.0,
        "volume": 519470500
      },
      {
        "date": "2023-10-13",
        "close": 590.0,
        "volume": 1292577300
      },
      {
        "date": "2023-10-20",
        "close": 555.0,
        "volume": 1272196800
      },
      {
        "date": "2023-10-27",
        "close": 575.0,
        "volume": 1405936400
      },
      {
        "date": "2023-11-03",
        "close": 580.0,
        "volume": 1309167300
      },
      {
        "date": "2023-11-10",
        "close": 595.0,
        "volume": 1256279600
      },
      {
        "date": "2023-11-17",
        "close": 635.0,
        "volume": 1245182800
      },
      {
        "date": "2023-11-24",
        "close": 630.0,
        "volume": 1178254400
      },
      {
        "date": "2023-12-01",
        "close": 620.0,
        "volume": 968395300
      },
      {
        "date": "2023-12-08",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 620.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 675.0,
        "volume": 42017200
      },
      {
        "date": "2024-01-12",
        "close": 755.0,
        "volume": 58038500
      },
      {
        "date": "2024-01-19",
        "close": 720.0,
        "volume": 21972700
      },
      {
        "date": "2024-01-26",
        "close": 660.0,
        "volume": 8226600
      },
      {
        "date": "2024-02-02",
        "close": 760.0,
        "volume": 17225700
      },
      {
        "date": "2024-02-09",
        "close": 735.0,
        "volume": 13345200
      },
      {
        "date": "2024-02-16",
        "close": 730.0,
        "volume": 15494600
      },
      {
        "date": "2024-02-23",
        "close": 725.0,
        "volume": 19044800
      },
      {
        "date": "2024-03-01",
        "close": 705.0,
        "volume": 19998200
      },
      {
        "date": "2024-03-08",
        "close": 680.0,
        "volume": 2895600
      },
      {
        "date": "2024-03-15",
        "close": 560.0,
        "volume": 24197700
      },
      {
        "date": "2024-03-22",
        "close": 530.0,
        "volume": 4596300
      },
      {
        "date": "2024-03-29",
        "close": 530.0,
        "volume": 990400
      },
      {
        "date": "2024-04-05",
        "close": 525.0,
        "volume": 791000
      },
      {
        "date": "2024-04-19",
        "close": 515.0,
        "volume": 425400
      },
      {
        "date": "2024-04-26",
        "close": 505.0,
        "volume": 474700
      },
      {
        "date": "2024-05-03",
        "close": 505.0,
        "volume": 802300
      },
      {
        "date": "2024-05-10",
        "close": 496.0,
        "volume": 377800
      },
      {
        "date": "2024-05-17",
        "close": 500.0,
        "volume": 2197800
      },
      {
        "date": "2024-05-24",
        "close": 496.0,
        "volume": 998000
      },
      {
        "date": "2024-05-31",
        "close": 490.0,
        "volume": 2437200
      },
      {
        "date": "2024-06-07",
        "close": 488.0,
        "volume": 4160200
      },
      {
        "date": "2024-06-14",
        "close": 480.0,
        "volume": 8532900
      },
      {
        "date": "2024-06-21",
        "close": 476.0,
        "volume": 23502800
      },
      {
        "date": "2024-06-28",
        "close": 478.0,
        "volume": 11227400
      },
      {
        "date": "2024-07-05",
        "close": 480.0,
        "volume": 8119400
      },
      {
        "date": "2024-07-12",
        "close": 484.0,
        "volume": 7865500
      },
      {
        "date": "2024-07-19",
        "close": 482.0,
        "volume": 29017500
      },
      {
        "date": "2024-07-26",
        "close": 494.0,
        "volume": 26100500
      },
      {
        "date": "2024-08-02",
        "close": 488.0,
        "volume": 18901500
      },
      {
        "date": "2024-08-09",
        "close": 486.0,
        "volume": 26603100
      },
      {
        "date": "2024-08-16",
        "close": 500.0,
        "volume": 32391100
      },
      {
        "date": "2024-08-23",
        "close": 500.0,
        "volume": 30184900
      },
      {
        "date": "2024-08-30",
        "close": 498.0,
        "volume": 31079500
      },
      {
        "date": "2024-09-06",
        "close": 498.0,
        "volume": 31889700
      },
      {
        "date": "2024-09-13",
        "close": 498.0,
        "volume": 33455500
      },
      {
        "date": "2024-09-20",
        "close": 510.0,
        "volume": 25842900
      },
      {
        "date": "2024-09-27",
        "close": 472.0,
        "volume": 28288500
      },
      {
        "date": "2024-10-04",
        "close": 466.0,
        "volume": 18857800
      },
      {
        "date": "2024-10-11",
        "close": 472.0,
        "volume": 23360900
      },
      {
        "date": "2024-10-18",
        "close": 472.0,
        "volume": 28579200
      },
      {
        "date": "2024-10-25",
        "close": 535.0,
        "volume": 44460800
      },
      {
        "date": "2024-11-01",
        "close": 550.0,
        "volume": 24566200
      },
      {
        "date": "2024-11-08",
        "close": 570.0,
        "volume": 20739200
      },
      {
        "date": "2024-11-15",
        "close": 510.0,
        "volume": 11665700
      },
      {
        "date": "2024-11-22",
        "close": 520.0,
        "volume": 11275700
      },
      {
        "date": "2024-11-29",
        "close": 520.0,
        "volume": 3290200
      },
      {
        "date": "2024-12-06",
        "close": 520.0,
        "volume": 8327600
      },
      {
        "date": "2024-12-13",
        "close": 520.0,
        "volume": 5790700
      },
      {
        "date": "2024-12-20",
        "close": 520.0,
        "volume": 7701700
      },
      {
        "date": "2024-12-27",
        "close": 525.0,
        "volume": 7358300
      },
      {
        "date": "2025-01-03",
        "close": 570.0,
        "volume": 13216000
      },
      {
        "date": "2025-01-10",
        "close": 545.0,
        "volume": 13386300
      },
      {
        "date": "2025-01-17",
        "close": 555.0,
        "volume": 16004000
      },
      {
        "date": "2025-01-24",
        "close": 610.0,
        "volume": 106371500
      },
      {
        "date": "2025-01-31",
        "close": 635.0,
        "volume": 6241000
      },
      {
        "date": "2025-02-07",
        "close": 625.0,
        "volume": 32804000
      },
      {
        "date": "2025-02-14",
        "close": 690.0,
        "volume": 39871700
      },
      {
        "date": "2025-02-21",
        "close": 700.0,
        "volume": 36574100
      },
      {
        "date": "2025-02-28",
        "close": 750.0,
        "volume": 34778700
      },
      {
        "date": "2025-03-07",
        "close": 725.0,
        "volume": 30630200
      },
      {
        "date": "2025-03-14",
        "close": 700.0,
        "volume": 25251400
      },
      {
        "date": "2025-03-21",
        "close": 690.0,
        "volume": 22635900
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "volume": 134996700
      },
      {
        "date": "2025-04-11",
        "close": 735.0,
        "volume": 148193200
      },
      {
        "date": "2025-04-18",
        "close": 735.0,
        "volume": 16548000
      },
      {
        "date": "2025-04-25",
        "close": 775.0,
        "volume": 28676400
      },
      {
        "date": "2025-05-02",
        "close": 790.0,
        "volume": 25715300
      },
      {
        "date": "2025-05-09",
        "close": 890.0,
        "volume": 38205800
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "volume": 16359200
      },
      {
        "date": "2025-05-23",
        "close": 960.0,
        "volume": 36215600
      },
      {
        "date": "2025-05-30",
        "close": 920.0,
        "volume": 16246700
      },
      {
        "date": "2025-06-06",
        "close": 955.0,
        "volume": 22379800
      },
      {
        "date": "2025-06-13",
        "close": 925.0,
        "volume": 22528400
      },
      {
        "date": "2025-06-20",
        "close": 920.0,
        "volume": 27412600
      },
      {
        "date": "2025-06-27",
        "close": 910.0,
        "volume": 21477300
      },
      {
        "date": "2025-07-04",
        "close": 930.0,
        "volume": 28441000
      },
      {
        "date": "2025-07-11",
        "close": 990.0,
        "volume": 27411800
      },
      {
        "date": "2025-07-18",
        "close": 995.0,
        "volume": 26405100
      },
      {
        "date": "2025-07-25",
        "close": 980.0,
        "volume": 27359200
      },
      {
        "date": "2025-08-01",
        "close": 1055.0,
        "volume": 30986800
      },
      {
        "date": "2025-08-08",
        "close": 1080.0,
        "volume": 25228300
      },
      {
        "date": "2025-08-15",
        "close": 1105.0,
        "volume": 22539500
      },
      {
        "date": "2025-08-22",
        "close": 1115.0,
        "volume": 18340200
      },
      {
        "date": "2025-08-29",
        "close": 1135.0,
        "volume": 23419000
      },
      {
        "date": "2025-09-05",
        "close": 1130.0,
        "volume": 13163800
      },
      {
        "date": "2025-09-12",
        "close": 1160.0,
        "volume": 23133000
      },
      {
        "date": "2025-09-19",
        "close": 1165.0,
        "volume": 25898400
      },
      {
        "date": "2025-09-26",
        "close": 1165.0,
        "volume": 23486400
      },
      {
        "date": "2025-10-03",
        "close": 1120.0,
        "volume": 17619000
      },
      {
        "date": "2025-10-10",
        "close": 1085.0,
        "volume": 17589100
      },
      {
        "date": "2025-10-17",
        "close": 1050.0,
        "volume": 21748300
      },
      {
        "date": "2025-10-24",
        "close": 1120.0,
        "volume": 26423000
      },
      {
        "date": "2025-10-31",
        "close": 1095.0,
        "volume": 16978100
      },
      {
        "date": "2025-11-07",
        "close": 1100.0,
        "volume": 20608200
      },
      {
        "date": "2025-11-14",
        "close": 1080.0,
        "volume": 16923400
      },
      {
        "date": "2025-11-21",
        "close": 1080.0,
        "volume": 20211700
      },
      {
        "date": "2025-11-28",
        "close": 1500.0,
        "volume": 44645900
      },
      {
        "date": "2025-12-05",
        "close": 1625.0,
        "volume": 5262200
      },
      {
        "date": "2025-12-12",
        "close": 1600.0,
        "volume": 3015700
      },
      {
        "date": "2025-12-19",
        "close": 1600.0,
        "volume": 4446300
      },
      {
        "date": "2025-12-26",
        "close": 1600.0,
        "volume": 1691600
      },
      {
        "date": "2026-01-02",
        "close": 1600.0,
        "volume": 2506500
      },
      {
        "date": "2026-01-09",
        "close": 1600.0,
        "volume": 1905400
      },
      {
        "date": "2026-01-16",
        "close": 1600.0,
        "volume": 2741900
      },
      {
        "date": "2026-01-23",
        "close": 1580.0,
        "volume": 6728400
      },
      {
        "date": "2026-01-30",
        "close": 1545.0,
        "volume": 917900
      },
      {
        "date": "2026-02-06",
        "close": 1400.0,
        "volume": 686000
      },
      {
        "date": "2026-02-13",
        "close": 1370.0,
        "volume": 1618300
      },
      {
        "date": "2026-02-20",
        "close": 1410.0,
        "volume": 1006600
      },
      {
        "date": "2026-02-27",
        "close": 1370.0,
        "volume": 2778400
      },
      {
        "date": "2026-03-06",
        "close": 1350.0,
        "volume": 1007500
      },
      {
        "date": "2026-03-13",
        "close": 1340.0,
        "volume": 462800
      },
      {
        "date": "2026-03-20",
        "close": 1340.0,
        "volume": 158500
      },
      {
        "date": "2026-03-27",
        "close": 1330.0,
        "volume": 496100
      },
      {
        "date": "2026-04-03",
        "close": 1330.0,
        "volume": 115600
      },
      {
        "date": "2026-04-10",
        "close": 1335.0,
        "volume": 690800
      },
      {
        "date": "2026-04-17",
        "close": 1330.0,
        "volume": 4111000
      },
      {
        "date": "2026-04-24",
        "close": 1200.0,
        "volume": 752300
      },
      {
        "date": "2026-05-01",
        "close": 1350.0,
        "volume": 1587400
      },
      {
        "date": "2026-05-08",
        "close": 1350.0,
        "volume": 2296200
      },
      {
        "date": "2026-05-15",
        "close": 1350.0,
        "volume": 1564000
      },
      {
        "date": "2026-05-22",
        "close": 1350.0,
        "volume": 2458800
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 46434100
      },
      {
        "date": "2026-06-05",
        "close": 1350.0,
        "volume": 51200
      },
      {
        "date": "2026-06-12",
        "close": 1535.0,
        "volume": 10300
      },
      {
        "date": "2026-06-19",
        "close": 1830.0,
        "volume": 18900
      },
      {
        "date": "2026-06-26",
        "close": 1805.0,
        "volume": 28400
      },
      {
        "date": "2026-07-03",
        "close": 1800.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2000.0,
        "volume": 15700
      },
      {
        "date": "2026-07-17",
        "close": 1805.0,
        "volume": 321400
      },
      {
        "date": "2026-07-24",
        "close": 1800.0,
        "volume": 187200
      },
      {
        "date": "2026-07-31",
        "close": 1830.0,
        "volume": 27000
      },
      {
        "date": "2026-08-07",
        "close": 1800.0,
        "volume": 22800
      }
    ],
    "sharemaestro_context": {
      "trend": 1504.5,
      "fair_value": 892.461538,
      "market_activity": 55.029118,
      "market_dynamics": 0.742561,
      "relative_strength": 46.764403
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.017391,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.011527,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.046296,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": 0.003743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.269912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.127667,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.180002,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.205702,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.005319
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-09-03",
        "end": "2021-09-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.031088
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": 0.69598
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.007463
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.046053
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.007092
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.4
      }
    ]
  }
}