{
  "ticker": {
    "uuid": "1cae539b-9e44-4c43-822c-ec2fe6017527",
    "symbol": "RARE",
    "name": "WisdomTree Strategic Metals and Rare Earths Miners UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.595001,
    "boundary_margin": 0.58674,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.478496,
    "volatility_stability": 1.0647,
    "risk_context": 0.209,
    "current_regime": {
      "move": 0.904248,
      "interruption": -0.296353,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 58.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 25.950001,
        "direction_boundary": 26.5532,
        "core_momentum": -0.022717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263324
      },
      {
        "date": "2025-05-02",
        "close": 26.139999,
        "direction_boundary": 27.1775,
        "core_momentum": -0.038175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263365
      },
      {
        "date": "2025-05-09",
        "close": 26.52,
        "direction_boundary": 28.0075,
        "core_momentum": -0.053111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263936
      },
      {
        "date": "2025-05-16",
        "close": 26.5075,
        "direction_boundary": 28.952499,
        "core_momentum": -0.084449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256386
      },
      {
        "date": "2025-05-23",
        "close": 27.49,
        "direction_boundary": 28.0375,
        "core_momentum": -0.019527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260593
      },
      {
        "date": "2025-05-30",
        "close": 27.442499,
        "direction_boundary": 27.557501,
        "core_momentum": -0.004173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260319
      },
      {
        "date": "2025-06-06",
        "close": 29.66,
        "direction_boundary": 26.309999,
        "core_momentum": 0.127328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281379
      },
      {
        "date": "2025-06-13",
        "close": 29.8025,
        "direction_boundary": 24.924999,
        "core_momentum": 0.195687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278829
      },
      {
        "date": "2025-06-20",
        "close": 29.7125,
        "direction_boundary": 24.7775,
        "core_momentum": 0.199173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262502
      },
      {
        "date": "2025-06-27",
        "close": 30.92,
        "direction_boundary": 24.7325,
        "core_momentum": 0.250177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265721
      },
      {
        "date": "2025-07-04",
        "close": 31.41,
        "direction_boundary": 25.752501,
        "core_momentum": 0.219687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263178
      },
      {
        "date": "2025-07-11",
        "close": 33.43,
        "direction_boundary": 26.475,
        "core_momentum": 0.262701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273005
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "direction_boundary": 24.745001,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270626
      },
      {
        "date": "2025-07-25",
        "close": 34.665001,
        "direction_boundary": 24.0375,
        "core_momentum": 0.442122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276295
      },
      {
        "date": "2025-08-01",
        "close": 32.779999,
        "direction_boundary": 23.047501,
        "core_momentum": 0.42228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289723
      },
      {
        "date": "2025-08-08",
        "close": 35.595001,
        "direction_boundary": 22.6175,
        "core_momentum": 0.573781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306047
      },
      {
        "date": "2025-08-15",
        "close": 36.477501,
        "direction_boundary": 23.0975,
        "core_momentum": 0.579284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306416
      },
      {
        "date": "2025-08-22",
        "close": 36.9025,
        "direction_boundary": 24.077499,
        "core_momentum": 0.532655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305637
      },
      {
        "date": "2025-08-29",
        "close": 37.764999,
        "direction_boundary": 23.772499,
        "core_momentum": 0.5886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297994
      },
      {
        "date": "2025-09-05",
        "close": 38.525002,
        "direction_boundary": 22.135,
        "core_momentum": 0.740456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293948
      },
      {
        "date": "2025-09-12",
        "close": 40.372501,
        "direction_boundary": 23.422501,
        "core_momentum": 0.723663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297499
      },
      {
        "date": "2025-09-19",
        "close": 40.709999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.700501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295778
      },
      {
        "date": "2025-09-26",
        "close": 42.525002,
        "direction_boundary": 27.035,
        "core_momentum": 0.572961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293074
      },
      {
        "date": "2025-10-03",
        "close": 45.622501,
        "direction_boundary": 27.940001,
        "core_momentum": 0.632874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220013
      },
      {
        "date": "2025-10-10",
        "close": 45.557499,
        "direction_boundary": 27.3825,
        "core_momentum": 0.663745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222625
      },
      {
        "date": "2025-10-17",
        "close": 45.459999,
        "direction_boundary": 27.18,
        "core_momentum": 0.672553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2025-10-24",
        "close": 44.911499,
        "direction_boundary": 27.8325,
        "core_momentum": 0.613635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225354
      },
      {
        "date": "2025-10-31",
        "close": 45.314999,
        "direction_boundary": 27.5175,
        "core_momentum": 0.64677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225164
      },
      {
        "date": "2025-11-07",
        "close": 43.865002,
        "direction_boundary": 27.762501,
        "core_momentum": 0.580009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23707
      },
      {
        "date": "2025-11-14",
        "close": 45.845001,
        "direction_boundary": 26.535,
        "core_momentum": 0.727718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237681
      },
      {
        "date": "2025-11-21",
        "close": 43.4375,
        "direction_boundary": 26.932501,
        "core_momentum": 0.612828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258165
      },
      {
        "date": "2025-11-28",
        "close": 48.154999,
        "direction_boundary": 27.184999,
        "core_momentum": 0.771381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282275
      },
      {
        "date": "2025-12-05",
        "close": 48.247501,
        "direction_boundary": 27.0725,
        "core_momentum": 0.782159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271523
      },
      {
        "date": "2025-12-12",
        "close": 48.487499,
        "direction_boundary": 26.465,
        "core_momentum": 0.832137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "direction_boundary": 24.889999,
        "core_momentum": 1.02491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270986
      },
      {
        "date": "2025-12-26",
        "close": 52.75,
        "direction_boundary": 24.745001,
        "core_momentum": 1.131744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271927
      },
      {
        "date": "2026-01-02",
        "close": 52.595001,
        "direction_boundary": 24.315001,
        "core_momentum": 1.163068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2026-01-09",
        "close": 57.035,
        "direction_boundary": 24.705,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280767
      },
      {
        "date": "2026-01-16",
        "close": 58.880001,
        "direction_boundary": 25.865,
        "core_momentum": 1.276435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2026-01-23",
        "close": 64.989998,
        "direction_boundary": 25.922501,
        "core_momentum": 1.507088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293992
      },
      {
        "date": "2026-01-30",
        "close": 61.18,
        "direction_boundary": 25.5625,
        "core_momentum": 1.39335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296499
      },
      {
        "date": "2026-02-06",
        "close": 59.869999,
        "direction_boundary": 26.2775,
        "core_momentum": 1.278375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290565
      },
      {
        "date": "2026-02-13",
        "close": 61.950001,
        "direction_boundary": 26.775,
        "core_momentum": 1.313726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291172
      },
      {
        "date": "2026-02-20",
        "close": 62.450001,
        "direction_boundary": 26.6875,
        "core_momentum": 1.340047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2026-02-27",
        "close": 69.089996,
        "direction_boundary": 25.76,
        "core_momentum": 1.682065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312261
      },
      {
        "date": "2026-03-06",
        "close": 60.189999,
        "direction_boundary": 27.059999,
        "core_momentum": 1.224316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384055
      },
      {
        "date": "2026-03-13",
        "close": 58.400002,
        "direction_boundary": 27.567499,
        "core_momentum": 1.118437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386994
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "direction_boundary": 27.3325,
        "core_momentum": 0.903595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426799
      },
      {
        "date": "2026-03-27",
        "close": 54.619999,
        "direction_boundary": 26.725,
        "core_momentum": 1.043779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427648
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "direction_boundary": 23.615,
        "core_momentum": 1.462418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425595
      },
      {
        "date": "2026-04-10",
        "close": 62.66,
        "direction_boundary": 23.9475,
        "core_momentum": 1.616557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434741
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "direction_boundary": 25.3825,
        "core_momentum": 1.659313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442558
      },
      {
        "date": "2026-04-24",
        "close": 64.474998,
        "direction_boundary": 25.950001,
        "core_momentum": 1.484586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449144
      },
      {
        "date": "2026-05-01",
        "close": 65.010002,
        "direction_boundary": 26.139999,
        "core_momentum": 1.486993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44916
      },
      {
        "date": "2026-05-08",
        "close": 67.660004,
        "direction_boundary": 26.52,
        "core_momentum": 1.551282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445414
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "direction_boundary": 26.5075,
        "core_momentum": 1.37744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459619
      },
      {
        "date": "2026-05-22",
        "close": 61.889999,
        "direction_boundary": 27.49,
        "core_momentum": 1.251364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451919
      },
      {
        "date": "2026-05-29",
        "close": 64.080002,
        "direction_boundary": 27.442499,
        "core_momentum": 1.335064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434456
      },
      {
        "date": "2026-06-05",
        "close": 57.389999,
        "direction_boundary": 29.66,
        "core_momentum": 0.934929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465857
      },
      {
        "date": "2026-06-12",
        "close": 58.939999,
        "direction_boundary": 29.8025,
        "core_momentum": 0.977686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466668
      },
      {
        "date": "2026-06-19",
        "close": 58.41,
        "direction_boundary": 29.7125,
        "core_momentum": 0.965839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46498
      },
      {
        "date": "2026-06-26",
        "close": 54.380001,
        "direction_boundary": 30.92,
        "core_momentum": 0.758732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473157
      },
      {
        "date": "2026-07-03",
        "close": 54.705002,
        "direction_boundary": 31.41,
        "core_momentum": 0.741643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473163
      },
      {
        "date": "2026-07-10",
        "close": 51.435001,
        "direction_boundary": 33.43,
        "core_momentum": 0.538588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466521
      },
      {
        "date": "2026-07-17",
        "close": 48.615002,
        "direction_boundary": 32.959999,
        "core_momentum": 0.47497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469012
      },
      {
        "date": "2026-07-24",
        "close": 49.8675,
        "direction_boundary": 34.665001,
        "core_momentum": 0.438555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446315
      },
      {
        "date": "2026-07-31",
        "close": 49.6875,
        "direction_boundary": 32.779999,
        "core_momentum": 0.515787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440443
      },
      {
        "date": "2026-08-07",
        "close": 56.48,
        "direction_boundary": 35.595001,
        "core_momentum": 0.58674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478496
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 26.5532,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 27.1775,
        "volume": 236
      },
      {
        "date": "2024-05-10",
        "close": 28.0075,
        "volume": 217
      },
      {
        "date": "2024-05-17",
        "close": 28.952499,
        "volume": 172
      },
      {
        "date": "2024-05-24",
        "close": 28.0375,
        "volume": 102
      },
      {
        "date": "2024-05-31",
        "close": 27.557501,
        "volume": 2903
      },
      {
        "date": "2024-06-07",
        "close": 26.309999,
        "volume": 308
      },
      {
        "date": "2024-06-14",
        "close": 24.924999,
        "volume": 71
      },
      {
        "date": "2024-06-21",
        "close": 24.7775,
        "volume": 20
      },
      {
        "date": "2024-06-28",
        "close": 24.7325,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 25.752501,
        "volume": 9
      },
      {
        "date": "2024-07-12",
        "close": 26.475,
        "volume": 688
      },
      {
        "date": "2024-07-19",
        "close": 24.745001,
        "volume": 60
      },
      {
        "date": "2024-07-26",
        "close": 24.0375,
        "volume": 65
      },
      {
        "date": "2024-08-02",
        "close": 23.047501,
        "volume": 67
      },
      {
        "date": "2024-08-09",
        "close": 22.6175,
        "volume": 274
      },
      {
        "date": "2024-08-16",
        "close": 23.0975,
        "volume": 59
      },
      {
        "date": "2024-08-23",
        "close": 24.077499,
        "volume": 336
      },
      {
        "date": "2024-08-30",
        "close": 23.772499,
        "volume": 28
      },
      {
        "date": "2024-09-06",
        "close": 22.135,
        "volume": 151
      },
      {
        "date": "2024-09-13",
        "close": 23.422501,
        "volume": 121
      },
      {
        "date": "2024-09-20",
        "close": 23.940001,
        "volume": 53
      },
      {
        "date": "2024-09-27",
        "close": 27.035,
        "volume": 103
      },
      {
        "date": "2024-10-04",
        "close": 27.940001,
        "volume": 18
      },
      {
        "date": "2024-10-11",
        "close": 27.3825,
        "volume": 127
      },
      {
        "date": "2024-10-18",
        "close": 27.18,
        "volume": 4771
      },
      {
        "date": "2024-10-25",
        "close": 27.8325,
        "volume": 9029
      },
      {
        "date": "2024-11-01",
        "close": 27.5175,
        "volume": 1707
      },
      {
        "date": "2024-11-08",
        "close": 27.762501,
        "volume": 411
      },
      {
        "date": "2024-11-15",
        "close": 26.535,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26.932501,
        "volume": 24006
      },
      {
        "date": "2024-11-29",
        "close": 27.184999,
        "volume": 84
      },
      {
        "date": "2024-12-06",
        "close": 27.0725,
        "volume": 252
      },
      {
        "date": "2024-12-13",
        "close": 26.465,
        "volume": 204
      },
      {
        "date": "2024-12-20",
        "close": 24.889999,
        "volume": 361
      },
      {
        "date": "2024-12-27",
        "close": 24.745001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 24.315001,
        "volume": 174
      },
      {
        "date": "2025-01-10",
        "close": 24.705,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 25.865,
        "volume": 523
      },
      {
        "date": "2025-01-24",
        "close": 25.922501,
        "volume": 2176
      },
      {
        "date": "2025-01-31",
        "close": 25.5625,
        "volume": 638
      },
      {
        "date": "2025-02-07",
        "close": 26.2775,
        "volume": 58
      },
      {
        "date": "2025-02-14",
        "close": 26.775,
        "volume": 90
      },
      {
        "date": "2025-02-21",
        "close": 26.6875,
        "volume": 132
      },
      {
        "date": "2025-02-28",
        "close": 25.76,
        "volume": 2112
      },
      {
        "date": "2025-03-07",
        "close": 27.059999,
        "volume": 75
      },
      {
        "date": "2025-03-14",
        "close": 27.567499,
        "volume": 166
      },
      {
        "date": "2025-03-21",
        "close": 27.3325,
        "volume": 3
      },
      {
        "date": "2025-03-28",
        "close": 26.725,
        "volume": 261
      },
      {
        "date": "2025-04-04",
        "close": 23.615,
        "volume": 332
      },
      {
        "date": "2025-04-11",
        "close": 23.9475,
        "volume": 3536
      },
      {
        "date": "2025-04-18",
        "close": 25.3825,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 25.950001,
        "volume": 399
      },
      {
        "date": "2025-05-02",
        "close": 26.139999,
        "volume": 1433
      },
      {
        "date": "2025-05-09",
        "close": 26.52,
        "volume": 1635
      },
      {
        "date": "2025-05-16",
        "close": 26.5075,
        "volume": 511
      },
      {
        "date": "2025-05-23",
        "close": 27.49,
        "volume": 406
      },
      {
        "date": "2025-05-30",
        "close": 27.442499,
        "volume": 490
      },
      {
        "date": "2025-06-06",
        "close": 29.66,
        "volume": 4453
      },
      {
        "date": "2025-06-13",
        "close": 29.8025,
        "volume": 3431
      },
      {
        "date": "2025-06-20",
        "close": 29.7125,
        "volume": 769
      },
      {
        "date": "2025-06-27",
        "close": 30.92,
        "volume": 908
      },
      {
        "date": "2025-07-04",
        "close": 31.41,
        "volume": 4360
      },
      {
        "date": "2025-07-11",
        "close": 33.43,
        "volume": 560
      },
      {
        "date": "2025-07-18",
        "close": 32.959999,
        "volume": 3735
      },
      {
        "date": "2025-07-25",
        "close": 34.665001,
        "volume": 4740
      },
      {
        "date": "2025-08-01",
        "close": 32.779999,
        "volume": 5438
      },
      {
        "date": "2025-08-08",
        "close": 35.595001,
        "volume": 6952
      },
      {
        "date": "2025-08-15",
        "close": 36.477501,
        "volume": 5310
      },
      {
        "date": "2025-08-22",
        "close": 36.9025,
        "volume": 5590
      },
      {
        "date": "2025-08-29",
        "close": 37.764999,
        "volume": 5325
      },
      {
        "date": "2025-09-05",
        "close": 38.525002,
        "volume": 8302
      },
      {
        "date": "2025-09-12",
        "close": 40.372501,
        "volume": 7136
      },
      {
        "date": "2025-09-19",
        "close": 40.709999,
        "volume": 6951
      },
      {
        "date": "2025-09-26",
        "close": 42.525002,
        "volume": 17531
      },
      {
        "date": "2025-10-03",
        "close": 45.622501,
        "volume": 29400
      },
      {
        "date": "2025-10-10",
        "close": 45.557499,
        "volume": 24629
      },
      {
        "date": "2025-10-17",
        "close": 45.459999,
        "volume": 61260
      },
      {
        "date": "2025-10-24",
        "close": 44.911499,
        "volume": 64490
      },
      {
        "date": "2025-10-31",
        "close": 45.314999,
        "volume": 107100
      },
      {
        "date": "2025-11-07",
        "close": 43.865002,
        "volume": 22769
      },
      {
        "date": "2025-11-14",
        "close": 45.845001,
        "volume": 14092
      },
      {
        "date": "2025-11-21",
        "close": 43.4375,
        "volume": 16391
      },
      {
        "date": "2025-11-28",
        "close": 48.154999,
        "volume": 77348
      },
      {
        "date": "2025-12-05",
        "close": 48.247501,
        "volume": 22379
      },
      {
        "date": "2025-12-12",
        "close": 48.487499,
        "volume": 18282
      },
      {
        "date": "2025-12-19",
        "close": 50.400002,
        "volume": 16586
      },
      {
        "date": "2025-12-26",
        "close": 52.75,
        "volume": 9169
      },
      {
        "date": "2026-01-02",
        "close": 52.595001,
        "volume": 12313
      },
      {
        "date": "2026-01-09",
        "close": 57.035,
        "volume": 54088
      },
      {
        "date": "2026-01-16",
        "close": 58.880001,
        "volume": 496911
      },
      {
        "date": "2026-01-23",
        "close": 64.989998,
        "volume": 80820
      },
      {
        "date": "2026-01-30",
        "close": 61.18,
        "volume": 333516
      },
      {
        "date": "2026-02-06",
        "close": 59.869999,
        "volume": 165483
      },
      {
        "date": "2026-02-13",
        "close": 61.950001,
        "volume": 48318
      },
      {
        "date": "2026-02-20",
        "close": 62.450001,
        "volume": 30353
      },
      {
        "date": "2026-02-27",
        "close": 69.089996,
        "volume": 35432
      },
      {
        "date": "2026-03-06",
        "close": 60.189999,
        "volume": 52135
      },
      {
        "date": "2026-03-13",
        "close": 58.400002,
        "volume": 22722
      },
      {
        "date": "2026-03-20",
        "close": 52.029999,
        "volume": 241189
      },
      {
        "date": "2026-03-27",
        "close": 54.619999,
        "volume": 37806
      },
      {
        "date": "2026-04-03",
        "close": 58.150002,
        "volume": 19825
      },
      {
        "date": "2026-04-10",
        "close": 62.66,
        "volume": 59222
      },
      {
        "date": "2026-04-17",
        "close": 67.5,
        "volume": 40135
      },
      {
        "date": "2026-04-24",
        "close": 64.474998,
        "volume": 52712
      },
      {
        "date": "2026-05-01",
        "close": 65.010002,
        "volume": 18768
      },
      {
        "date": "2026-05-08",
        "close": 67.660004,
        "volume": 36185
      },
      {
        "date": "2026-05-15",
        "close": 63.02,
        "volume": 35003
      },
      {
        "date": "2026-05-22",
        "close": 61.889999,
        "volume": 43871
      },
      {
        "date": "2026-05-29",
        "close": 64.080002,
        "volume": 125923
      },
      {
        "date": "2026-06-05",
        "close": 57.389999,
        "volume": 43417
      },
      {
        "date": "2026-06-12",
        "close": 58.939999,
        "volume": 7055
      },
      {
        "date": "2026-06-19",
        "close": 58.41,
        "volume": 2073
      },
      {
        "date": "2026-06-26",
        "close": 54.380001,
        "volume": 2406
      },
      {
        "date": "2026-07-03",
        "close": 54.705002,
        "volume": 1070
      },
      {
        "date": "2026-07-10",
        "close": 51.435001,
        "volume": 34971
      },
      {
        "date": "2026-07-17",
        "close": 48.615002,
        "volume": 23047
      },
      {
        "date": "2026-07-24",
        "close": 49.8675,
        "volume": 18704
      },
      {
        "date": "2026-07-31",
        "close": 49.6875,
        "volume": 12766
      },
      {
        "date": "2026-08-07",
        "close": 56.48,
        "volume": 22523
      }
    ],
    "sharemaestro_context": {
      "trend": 59.266834,
      "fair_value": 38.283977,
      "market_activity": -16.654729,
      "market_dynamics": -0.98161,
      "relative_strength": -1.66378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.098085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033431,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.057514
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.904248
      }
    ]
  }
}