{
  "ticker": {
    "uuid": "1cb0be4e-2143-4b0a-83e3-1c951b80c848",
    "symbol": "TCL-A",
    "name": "Transcontinental Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 5.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.697516,
    "boundary_margin": 0.979599,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.698645,
    "volatility_stability": 0.5721,
    "risk_context": 0.1431,
    "current_regime": {
      "move": 2.126151,
      "interruption": -0.190215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 98.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.51726,
        "direction_boundary": 1.916474,
        "core_momentum": -0.208307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36524
      },
      {
        "date": "2023-08-18",
        "close": 1.508962,
        "direction_boundary": 1.896406,
        "core_momentum": -0.204304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360623
      },
      {
        "date": "2023-08-25",
        "close": 1.511333,
        "direction_boundary": 1.857386,
        "core_momentum": -0.186312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359853
      },
      {
        "date": "2023-09-01",
        "close": 1.596679,
        "direction_boundary": 1.833973,
        "core_momentum": -0.129388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365263
      },
      {
        "date": "2023-09-08",
        "close": 1.492368,
        "direction_boundary": 1.94769,
        "core_momentum": -0.233775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235527
      },
      {
        "date": "2023-09-15",
        "close": 1.471031,
        "direction_boundary": 1.870764,
        "core_momentum": -0.213674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236164
      },
      {
        "date": "2023-09-22",
        "close": 1.4331,
        "direction_boundary": 1.772655,
        "core_momentum": -0.191552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237217
      },
      {
        "date": "2023-09-29",
        "close": 1.379201,
        "direction_boundary": 1.819278,
        "core_momentum": -0.241897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215334
      },
      {
        "date": "2023-10-06",
        "close": 1.384036,
        "direction_boundary": 1.843022,
        "core_momentum": -0.24904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215764
      },
      {
        "date": "2023-10-13",
        "close": 1.298214,
        "direction_boundary": 1.893903,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226043
      },
      {
        "date": "2023-10-20",
        "close": 1.264368,
        "direction_boundary": 1.831715,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2257
      },
      {
        "date": "2023-10-27",
        "close": 1.257116,
        "direction_boundary": 1.80571,
        "core_momentum": -0.303811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222204
      },
      {
        "date": "2023-11-03",
        "close": 1.332059,
        "direction_boundary": 1.706209,
        "core_momentum": -0.219287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242065
      },
      {
        "date": "2023-11-10",
        "close": 1.238984,
        "direction_boundary": 1.734476,
        "core_momentum": -0.285672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252081
      },
      {
        "date": "2023-11-17",
        "close": 1.341729,
        "direction_boundary": 1.785357,
        "core_momentum": -0.248481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281324
      },
      {
        "date": "2023-11-24",
        "close": 1.327224,
        "direction_boundary": 1.897295,
        "core_momentum": -0.300465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276796
      },
      {
        "date": "2023-12-01",
        "close": 1.387662,
        "direction_boundary": 1.910864,
        "core_momentum": -0.273804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286364
      },
      {
        "date": "2023-12-08",
        "close": 1.374366,
        "direction_boundary": 1.830585,
        "core_momentum": -0.24922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277549
      },
      {
        "date": "2023-12-15",
        "close": 1.604031,
        "direction_boundary": 1.754829,
        "core_momentum": -0.085933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358354
      },
      {
        "date": "2023-12-22",
        "close": 1.651173,
        "direction_boundary": 1.7243,
        "core_momentum": -0.04241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353158
      },
      {
        "date": "2023-12-29",
        "close": 1.656008,
        "direction_boundary": 1.727692,
        "core_momentum": -0.041491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346633
      },
      {
        "date": "2024-01-05",
        "close": 1.683057,
        "direction_boundary": 1.759892,
        "core_momentum": -0.043659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345606
      },
      {
        "date": "2024-01-12",
        "close": 1.74694,
        "direction_boundary": 1.747272,
        "core_momentum": -0.00019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342813
      },
      {
        "date": "2024-01-19",
        "close": 1.674458,
        "direction_boundary": 1.777101,
        "core_momentum": -0.057759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34712
      },
      {
        "date": "2024-01-26",
        "close": 1.724826,
        "direction_boundary": 1.762187,
        "core_momentum": -0.021201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348886
      },
      {
        "date": "2024-02-02",
        "close": 1.65603,
        "direction_boundary": 1.733505,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353596
      },
      {
        "date": "2024-02-09",
        "close": 1.651116,
        "direction_boundary": 1.684173,
        "core_momentum": -0.019628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353262
      },
      {
        "date": "2024-02-16",
        "close": 1.679372,
        "direction_boundary": 1.746125,
        "core_momentum": -0.038229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353524
      },
      {
        "date": "2024-02-23",
        "close": 1.749397,
        "direction_boundary": 1.767923,
        "core_momentum": -0.010479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357137
      },
      {
        "date": "2024-03-01",
        "close": 1.749397,
        "direction_boundary": 1.832169,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350022
      },
      {
        "date": "2024-03-08",
        "close": 1.730969,
        "direction_boundary": 1.48455,
        "core_momentum": 0.165989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3355
      },
      {
        "date": "2024-03-15",
        "close": 1.828021,
        "direction_boundary": 1.494876,
        "core_momentum": 0.222858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34082
      },
      {
        "date": "2024-03-22",
        "close": 1.809594,
        "direction_boundary": 1.521263,
        "core_momentum": 0.189534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338296
      },
      {
        "date": "2024-03-29",
        "close": 1.807137,
        "direction_boundary": 1.637535,
        "core_momentum": 0.103572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2024-04-05",
        "close": 1.741861,
        "direction_boundary": 1.623529,
        "core_momentum": 0.072886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338097
      },
      {
        "date": "2024-04-12",
        "close": 1.721897,
        "direction_boundary": 1.659711,
        "core_momentum": 0.037468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322972
      },
      {
        "date": "2024-04-19",
        "close": 1.734374,
        "direction_boundary": 1.673717,
        "core_momentum": 0.036241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318545
      },
      {
        "date": "2024-04-26",
        "close": 1.748099,
        "direction_boundary": 1.702896,
        "core_momentum": 0.026545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317571
      },
      {
        "date": "2024-05-03",
        "close": 1.739365,
        "direction_boundary": 1.699395,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31158
      },
      {
        "date": "2024-05-10",
        "close": 1.680721,
        "direction_boundary": 1.741413,
        "core_momentum": -0.034852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295405
      },
      {
        "date": "2024-05-17",
        "close": 1.709419,
        "direction_boundary": 1.762422,
        "core_momentum": -0.030074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278898
      },
      {
        "date": "2024-05-24",
        "close": 1.67573,
        "direction_boundary": 1.684222,
        "core_momentum": -0.005042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280483
      },
      {
        "date": "2024-05-31",
        "close": 1.708171,
        "direction_boundary": 1.657377,
        "core_momentum": 0.030647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276225
      },
      {
        "date": "2024-06-07",
        "close": 1.832946,
        "direction_boundary": 1.728574,
        "core_momentum": 0.06038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-06-14",
        "close": 1.837937,
        "direction_boundary": 1.721571,
        "core_momentum": 0.067593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200522
      },
      {
        "date": "2024-06-21",
        "close": 1.855406,
        "direction_boundary": 1.631699,
        "core_momentum": 0.137101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19771
      },
      {
        "date": "2024-06-28",
        "close": 1.915272,
        "direction_boundary": 1.711067,
        "core_momentum": 0.119344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201266
      },
      {
        "date": "2024-07-05",
        "close": 1.891204,
        "direction_boundary": 1.667801,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202199
      },
      {
        "date": "2024-07-12",
        "close": 1.96214,
        "direction_boundary": 1.594308,
        "core_momentum": 0.230716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202059
      },
      {
        "date": "2024-07-19",
        "close": 1.939339,
        "direction_boundary": 1.561119,
        "core_momentum": 0.242275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192065
      },
      {
        "date": "2024-07-26",
        "close": 2.057143,
        "direction_boundary": 1.552821,
        "core_momentum": 0.324778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203368
      },
      {
        "date": "2024-08-02",
        "close": 2.020409,
        "direction_boundary": 1.531484,
        "core_momentum": 0.319249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195038
      },
      {
        "date": "2024-08-09",
        "close": 2.007742,
        "direction_boundary": 1.51726,
        "core_momentum": 0.323268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2024-08-16",
        "close": 2.101479,
        "direction_boundary": 1.508962,
        "core_momentum": 0.392665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20215
      },
      {
        "date": "2024-08-23",
        "close": 2.104012,
        "direction_boundary": 1.511333,
        "core_momentum": 0.392156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196918
      },
      {
        "date": "2024-08-30",
        "close": 2.126813,
        "direction_boundary": 1.596679,
        "core_momentum": 0.332023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196708
      },
      {
        "date": "2024-09-06",
        "close": 2.15468,
        "direction_boundary": 1.492368,
        "core_momentum": 0.443799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19508
      },
      {
        "date": "2024-09-13",
        "close": 2.097678,
        "direction_boundary": 1.471031,
        "core_momentum": 0.425992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189139
      },
      {
        "date": "2024-09-20",
        "close": 2.128079,
        "direction_boundary": 1.4331,
        "core_momentum": 0.484948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188195
      },
      {
        "date": "2024-09-27",
        "close": 2.174948,
        "direction_boundary": 1.379201,
        "core_momentum": 0.576962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2024-10-04",
        "close": 2.241524,
        "direction_boundary": 1.384036,
        "core_momentum": 0.619556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180563
      },
      {
        "date": "2024-10-11",
        "close": 2.263336,
        "direction_boundary": 1.298214,
        "core_momentum": 0.743423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177952
      },
      {
        "date": "2024-10-18",
        "close": 2.251789,
        "direction_boundary": 1.264368,
        "core_momentum": 0.78096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179227
      },
      {
        "date": "2024-10-25",
        "close": 2.217146,
        "direction_boundary": 1.257116,
        "core_momentum": 0.763677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2024-11-01",
        "close": 2.206881,
        "direction_boundary": 1.332059,
        "core_momentum": 0.656744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2024-11-08",
        "close": 2.201749,
        "direction_boundary": 1.238984,
        "core_momentum": 0.77706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172523
      },
      {
        "date": "2024-11-15",
        "close": 2.18122,
        "direction_boundary": 1.341729,
        "core_momentum": 0.625679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174372
      },
      {
        "date": "2024-11-22",
        "close": 2.195333,
        "direction_boundary": 1.327224,
        "core_momentum": 0.654079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169277
      },
      {
        "date": "2024-11-29",
        "close": 2.187635,
        "direction_boundary": 1.387662,
        "core_momentum": 0.57649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169845
      },
      {
        "date": "2024-12-06",
        "close": 2.271035,
        "direction_boundary": 1.374366,
        "core_momentum": 0.652424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151266
      },
      {
        "date": "2024-12-13",
        "close": 2.319791,
        "direction_boundary": 1.604031,
        "core_momentum": 0.446226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152091
      },
      {
        "date": "2024-12-20",
        "close": 2.323641,
        "direction_boundary": 1.651173,
        "core_momentum": 0.407267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152424
      },
      {
        "date": "2024-12-27",
        "close": 2.37368,
        "direction_boundary": 1.656008,
        "core_momentum": 0.433375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149925
      },
      {
        "date": "2025-01-03",
        "close": 2.389077,
        "direction_boundary": 1.683057,
        "core_momentum": 0.419487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146909
      },
      {
        "date": "2025-01-10",
        "close": 2.266344,
        "direction_boundary": 1.74694,
        "core_momentum": 0.297322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164427
      },
      {
        "date": "2025-01-17",
        "close": 2.28063,
        "direction_boundary": 1.674458,
        "core_momentum": 0.362011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2025-01-24",
        "close": 2.418299,
        "direction_boundary": 1.724826,
        "core_momentum": 0.402054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162306
      },
      {
        "date": "2025-01-31",
        "close": 2.374141,
        "direction_boundary": 1.65603,
        "core_momentum": 0.433634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16243
      },
      {
        "date": "2025-02-07",
        "close": 2.328685,
        "direction_boundary": 1.651116,
        "core_momentum": 0.41037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165416
      },
      {
        "date": "2025-02-14",
        "close": 2.258551,
        "direction_boundary": 1.679372,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162359
      },
      {
        "date": "2025-02-21",
        "close": 2.250758,
        "direction_boundary": 1.749397,
        "core_momentum": 0.286591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162577
      },
      {
        "date": "2025-02-28",
        "close": 2.253356,
        "direction_boundary": 1.749397,
        "core_momentum": 0.288076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162155
      },
      {
        "date": "2025-03-07",
        "close": 2.229978,
        "direction_boundary": 1.730969,
        "core_momentum": 0.288283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162293
      },
      {
        "date": "2025-03-14",
        "close": 2.417001,
        "direction_boundary": 1.828021,
        "core_momentum": 0.322195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19084
      },
      {
        "date": "2025-03-21",
        "close": 2.358556,
        "direction_boundary": 1.809594,
        "core_momentum": 0.303362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19477
      },
      {
        "date": "2025-03-28",
        "close": 2.379336,
        "direction_boundary": 1.807137,
        "core_momentum": 0.316633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193217
      },
      {
        "date": "2025-04-04",
        "close": 2.306051,
        "direction_boundary": 1.741861,
        "core_momentum": 0.323901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195014
      },
      {
        "date": "2025-04-11",
        "close": 2.400515,
        "direction_boundary": 1.721897,
        "core_momentum": 0.394111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202144
      },
      {
        "date": "2025-04-18",
        "close": 2.461639,
        "direction_boundary": 1.734374,
        "core_momentum": 0.419324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204279
      },
      {
        "date": "2025-04-25",
        "close": 2.526931,
        "direction_boundary": 1.748099,
        "core_momentum": 0.445531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204731
      },
      {
        "date": "2025-05-02",
        "close": 2.620007,
        "direction_boundary": 1.739365,
        "core_momentum": 0.506301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20866
      },
      {
        "date": "2025-05-09",
        "close": 2.850612,
        "direction_boundary": 1.680721,
        "core_momentum": 0.696065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234295
      },
      {
        "date": "2025-05-16",
        "close": 2.871449,
        "direction_boundary": 1.709419,
        "core_momentum": 0.679781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232683
      },
      {
        "date": "2025-05-23",
        "close": 2.908957,
        "direction_boundary": 1.67573,
        "core_momentum": 0.735934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232628
      },
      {
        "date": "2025-05-30",
        "close": 2.970081,
        "direction_boundary": 1.708171,
        "core_momentum": 0.738749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232073
      },
      {
        "date": "2025-06-06",
        "close": 2.932574,
        "direction_boundary": 1.832946,
        "core_momentum": 0.599924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2314
      },
      {
        "date": "2025-06-13",
        "close": 2.940909,
        "direction_boundary": 1.837937,
        "core_momentum": 0.600114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230992
      },
      {
        "date": "2025-06-20",
        "close": 2.893677,
        "direction_boundary": 1.855406,
        "core_momentum": 0.559592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233459
      },
      {
        "date": "2025-06-27",
        "close": 2.918682,
        "direction_boundary": 1.915272,
        "core_momentum": 0.523899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232722
      },
      {
        "date": "2025-07-04",
        "close": 2.903937,
        "direction_boundary": 1.891204,
        "core_momentum": 0.535496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233417
      },
      {
        "date": "2025-07-11",
        "close": 2.859002,
        "direction_boundary": 1.96214,
        "core_momentum": 0.457084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219513
      },
      {
        "date": "2025-07-18",
        "close": 2.81828,
        "direction_boundary": 1.939339,
        "core_momentum": 0.453217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221863
      },
      {
        "date": "2025-07-25",
        "close": 2.800025,
        "direction_boundary": 2.057143,
        "core_momentum": 0.361123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210311
      },
      {
        "date": "2025-08-01",
        "close": 2.697516,
        "direction_boundary": 2.020409,
        "core_momentum": 0.335134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216175
      },
      {
        "date": "2025-08-08",
        "close": 2.752281,
        "direction_boundary": 2.007742,
        "core_momentum": 0.370834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214238
      },
      {
        "date": "2025-08-15",
        "close": 2.75509,
        "direction_boundary": 2.101479,
        "core_momentum": 0.311024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207703
      },
      {
        "date": "2025-08-22",
        "close": 2.836535,
        "direction_boundary": 2.104012,
        "core_momentum": 0.348155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209132
      },
      {
        "date": "2025-08-29",
        "close": 2.859002,
        "direction_boundary": 2.126813,
        "core_momentum": 0.344266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208841
      },
      {
        "date": "2025-09-05",
        "close": 2.860406,
        "direction_boundary": 2.15468,
        "core_momentum": 0.327532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207337
      },
      {
        "date": "2025-09-12",
        "close": 2.793003,
        "direction_boundary": 2.097678,
        "core_momentum": 0.331474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18524
      },
      {
        "date": "2025-09-19",
        "close": 2.760706,
        "direction_boundary": 2.128079,
        "core_momentum": 0.297276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1819
      },
      {
        "date": "2025-09-26",
        "close": 2.775572,
        "direction_boundary": 2.174948,
        "core_momentum": 0.276156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181859
      },
      {
        "date": "2025-10-03",
        "close": 2.839493,
        "direction_boundary": 2.241524,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175061
      },
      {
        "date": "2025-10-10",
        "close": 2.711652,
        "direction_boundary": 2.263336,
        "core_momentum": 0.198078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183999
      },
      {
        "date": "2025-10-17",
        "close": 2.683243,
        "direction_boundary": 2.251789,
        "core_momentum": 0.191605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182713
      },
      {
        "date": "2025-10-24",
        "close": 2.782675,
        "direction_boundary": 2.217146,
        "core_momentum": 0.255071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18579
      },
      {
        "date": "2025-10-31",
        "close": 2.796879,
        "direction_boundary": 2.206881,
        "core_momentum": 0.267345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179833
      },
      {
        "date": "2025-11-07",
        "close": 2.755686,
        "direction_boundary": 2.201749,
        "core_momentum": 0.25159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13707
      },
      {
        "date": "2025-11-14",
        "close": 2.872163,
        "direction_boundary": 2.18122,
        "core_momentum": 0.316769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14899
      },
      {
        "date": "2025-11-21",
        "close": 2.848016,
        "direction_boundary": 2.195333,
        "core_momentum": 0.297305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14822
      },
      {
        "date": "2025-11-28",
        "close": 2.909095,
        "direction_boundary": 2.187635,
        "core_momentum": 0.32979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148345
      },
      {
        "date": "2025-12-05",
        "close": 2.822448,
        "direction_boundary": 2.271035,
        "core_momentum": 0.242803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153076
      },
      {
        "date": "2025-12-12",
        "close": 3.335232,
        "direction_boundary": 2.319791,
        "core_momentum": 0.43773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27937
      },
      {
        "date": "2025-12-19",
        "close": 3.221596,
        "direction_boundary": 2.323641,
        "core_momentum": 0.386443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283298
      },
      {
        "date": "2025-12-26",
        "close": 3.224437,
        "direction_boundary": 2.37368,
        "core_momentum": 0.358413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283257
      },
      {
        "date": "2026-01-02",
        "close": 3.288357,
        "direction_boundary": 2.389077,
        "core_momentum": 0.376413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283775
      },
      {
        "date": "2026-01-09",
        "close": 3.301221,
        "direction_boundary": 2.266344,
        "core_momentum": 0.456628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282259
      },
      {
        "date": "2026-01-16",
        "close": 3.275397,
        "direction_boundary": 2.28063,
        "core_momentum": 0.436181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281487
      },
      {
        "date": "2026-01-23",
        "close": 3.33135,
        "direction_boundary": 2.418299,
        "core_momentum": 0.377559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281319
      },
      {
        "date": "2026-01-30",
        "close": 3.314133,
        "direction_boundary": 2.374141,
        "core_momentum": 0.395929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274725
      },
      {
        "date": "2026-02-06",
        "close": 3.350001,
        "direction_boundary": 2.328685,
        "core_momentum": 0.438581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274202
      },
      {
        "date": "2026-02-13",
        "close": 3.375825,
        "direction_boundary": 2.258551,
        "core_momentum": 0.494686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27404
      },
      {
        "date": "2026-02-20",
        "close": 3.367217,
        "direction_boundary": 2.250758,
        "core_momentum": 0.496037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272629
      },
      {
        "date": "2026-02-27",
        "close": 3.337088,
        "direction_boundary": 2.253356,
        "core_momentum": 0.480941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273472
      },
      {
        "date": "2026-03-06",
        "close": 3.317003,
        "direction_boundary": 2.229978,
        "core_momentum": 0.48746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273882
      },
      {
        "date": "2026-03-13",
        "close": 3.315568,
        "direction_boundary": 2.417001,
        "core_momentum": 0.371769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270738
      },
      {
        "date": "2026-03-20",
        "close": 3.350001,
        "direction_boundary": 2.358556,
        "core_momentum": 0.420361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269491
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "direction_boundary": 2.379336,
        "core_momentum": 1.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666819
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "direction_boundary": 2.306051,
        "core_momentum": 1.454412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670792
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "direction_boundary": 2.400515,
        "core_momentum": 1.528624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664946
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 2.461639,
        "core_momentum": 1.165224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699606
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "direction_boundary": 2.526931,
        "core_momentum": 1.049917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703535
      },
      {
        "date": "2026-05-01",
        "close": 5.301888,
        "direction_boundary": 2.620007,
        "core_momentum": 1.023616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703015
      },
      {
        "date": "2026-05-08",
        "close": 5.420809,
        "direction_boundary": 2.850612,
        "core_momentum": 0.90163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700732
      },
      {
        "date": "2026-05-15",
        "close": 5.262248,
        "direction_boundary": 2.871449,
        "core_momentum": 0.832611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704536
      },
      {
        "date": "2026-05-22",
        "close": 5.381169,
        "direction_boundary": 2.908957,
        "core_momentum": 0.849862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703055
      },
      {
        "date": "2026-05-29",
        "close": 5.212698,
        "direction_boundary": 2.970081,
        "core_momentum": 0.755069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707378
      },
      {
        "date": "2026-06-05",
        "close": 5.014496,
        "direction_boundary": 2.932574,
        "core_momentum": 0.70993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708746
      },
      {
        "date": "2026-06-12",
        "close": 5.034317,
        "direction_boundary": 2.940909,
        "core_momentum": 0.711823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677483
      },
      {
        "date": "2026-06-19",
        "close": 4.915396,
        "direction_boundary": 2.893677,
        "core_momentum": 0.698668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676042
      },
      {
        "date": "2026-06-26",
        "close": 5.51,
        "direction_boundary": 2.918682,
        "core_momentum": 0.887838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689027
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "direction_boundary": 2.903937,
        "core_momentum": 0.928416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689053
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "direction_boundary": 2.859002,
        "core_momentum": 0.864287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695554
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "direction_boundary": 2.81828,
        "core_momentum": 0.96219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694938
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "direction_boundary": 2.800025,
        "core_momentum": 0.910697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698852
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "direction_boundary": 2.697516,
        "core_momentum": 0.979599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.51726,
        "volume": 296900
      },
      {
        "date": "2023-08-18",
        "close": 1.508962,
        "volume": 352400
      },
      {
        "date": "2023-08-25",
        "close": 1.511333,
        "volume": 893300
      },
      {
        "date": "2023-09-01",
        "close": 1.596679,
        "volume": 579200
      },
      {
        "date": "2023-09-08",
        "close": 1.492368,
        "volume": 1183000
      },
      {
        "date": "2023-09-15",
        "close": 1.471031,
        "volume": 2003600
      },
      {
        "date": "2023-09-22",
        "close": 1.4331,
        "volume": 697500
      },
      {
        "date": "2023-09-29",
        "close": 1.379201,
        "volume": 732500
      },
      {
        "date": "2023-10-06",
        "close": 1.384036,
        "volume": 499400
      },
      {
        "date": "2023-10-13",
        "close": 1.298214,
        "volume": 419600
      },
      {
        "date": "2023-10-20",
        "close": 1.264368,
        "volume": 805700
      },
      {
        "date": "2023-10-27",
        "close": 1.257116,
        "volume": 672000
      },
      {
        "date": "2023-11-03",
        "close": 1.332059,
        "volume": 1319000
      },
      {
        "date": "2023-11-10",
        "close": 1.238984,
        "volume": 1042500
      },
      {
        "date": "2023-11-17",
        "close": 1.341729,
        "volume": 1014000
      },
      {
        "date": "2023-11-24",
        "close": 1.327224,
        "volume": 612200
      },
      {
        "date": "2023-12-01",
        "close": 1.387662,
        "volume": 1104500
      },
      {
        "date": "2023-12-08",
        "close": 1.374366,
        "volume": 1170700
      },
      {
        "date": "2023-12-15",
        "close": 1.604031,
        "volume": 2643600
      },
      {
        "date": "2023-12-22",
        "close": 1.651173,
        "volume": 1430900
      },
      {
        "date": "2023-12-29",
        "close": 1.656008,
        "volume": 335200
      },
      {
        "date": "2024-01-05",
        "close": 1.683057,
        "volume": 669800
      },
      {
        "date": "2024-01-12",
        "close": 1.74694,
        "volume": 866100
      },
      {
        "date": "2024-01-19",
        "close": 1.674458,
        "volume": 984200
      },
      {
        "date": "2024-01-26",
        "close": 1.724826,
        "volume": 1235600
      },
      {
        "date": "2024-02-02",
        "close": 1.65603,
        "volume": 2374900
      },
      {
        "date": "2024-02-09",
        "close": 1.651116,
        "volume": 568700
      },
      {
        "date": "2024-02-16",
        "close": 1.679372,
        "volume": 621100
      },
      {
        "date": "2024-02-23",
        "close": 1.749397,
        "volume": 538400
      },
      {
        "date": "2024-03-01",
        "close": 1.749397,
        "volume": 656400
      },
      {
        "date": "2024-03-08",
        "close": 1.730969,
        "volume": 512800
      },
      {
        "date": "2024-03-15",
        "close": 1.828021,
        "volume": 1180900
      },
      {
        "date": "2024-03-22",
        "close": 1.809594,
        "volume": 629400
      },
      {
        "date": "2024-03-29",
        "close": 1.807137,
        "volume": 500900
      },
      {
        "date": "2024-04-05",
        "close": 1.741861,
        "volume": 477600
      },
      {
        "date": "2024-04-12",
        "close": 1.721897,
        "volume": 524600
      },
      {
        "date": "2024-04-19",
        "close": 1.734374,
        "volume": 562800
      },
      {
        "date": "2024-04-26",
        "close": 1.748099,
        "volume": 748000
      },
      {
        "date": "2024-05-03",
        "close": 1.739365,
        "volume": 583700
      },
      {
        "date": "2024-05-10",
        "close": 1.680721,
        "volume": 325900
      },
      {
        "date": "2024-05-17",
        "close": 1.709419,
        "volume": 469700
      },
      {
        "date": "2024-05-24",
        "close": 1.67573,
        "volume": 298600
      },
      {
        "date": "2024-05-31",
        "close": 1.708171,
        "volume": 366000
      },
      {
        "date": "2024-06-07",
        "close": 1.832946,
        "volume": 765400
      },
      {
        "date": "2024-06-14",
        "close": 1.837937,
        "volume": 616300
      },
      {
        "date": "2024-06-21",
        "close": 1.855406,
        "volume": 952500
      },
      {
        "date": "2024-06-28",
        "close": 1.915272,
        "volume": 851400
      },
      {
        "date": "2024-07-05",
        "close": 1.891204,
        "volume": 484800
      },
      {
        "date": "2024-07-12",
        "close": 1.96214,
        "volume": 620900
      },
      {
        "date": "2024-07-19",
        "close": 1.939339,
        "volume": 572000
      },
      {
        "date": "2024-07-26",
        "close": 2.057143,
        "volume": 1062200
      },
      {
        "date": "2024-08-02",
        "close": 2.020409,
        "volume": 722500
      },
      {
        "date": "2024-08-09",
        "close": 2.007742,
        "volume": 1047000
      },
      {
        "date": "2024-08-16",
        "close": 2.101479,
        "volume": 621500
      },
      {
        "date": "2024-08-23",
        "close": 2.104012,
        "volume": 464000
      },
      {
        "date": "2024-08-30",
        "close": 2.126813,
        "volume": 718100
      },
      {
        "date": "2024-09-06",
        "close": 2.15468,
        "volume": 1238800
      },
      {
        "date": "2024-09-13",
        "close": 2.097678,
        "volume": 1135900
      },
      {
        "date": "2024-09-20",
        "close": 2.128079,
        "volume": 1008700
      },
      {
        "date": "2024-09-27",
        "close": 2.174948,
        "volume": 966000
      },
      {
        "date": "2024-10-04",
        "close": 2.241524,
        "volume": 1132200
      },
      {
        "date": "2024-10-11",
        "close": 2.263336,
        "volume": 701300
      },
      {
        "date": "2024-10-18",
        "close": 2.251789,
        "volume": 672600
      },
      {
        "date": "2024-10-25",
        "close": 2.217146,
        "volume": 669600
      },
      {
        "date": "2024-11-01",
        "close": 2.206881,
        "volume": 616000
      },
      {
        "date": "2024-11-08",
        "close": 2.201749,
        "volume": 471500
      },
      {
        "date": "2024-11-15",
        "close": 2.18122,
        "volume": 472200
      },
      {
        "date": "2024-11-22",
        "close": 2.195333,
        "volume": 535500
      },
      {
        "date": "2024-11-29",
        "close": 2.187635,
        "volume": 416800
      },
      {
        "date": "2024-12-06",
        "close": 2.271035,
        "volume": 642900
      },
      {
        "date": "2024-12-13",
        "close": 2.319791,
        "volume": 1008400
      },
      {
        "date": "2024-12-20",
        "close": 2.323641,
        "volume": 1111800
      },
      {
        "date": "2024-12-27",
        "close": 2.37368,
        "volume": 430300
      },
      {
        "date": "2025-01-03",
        "close": 2.389077,
        "volume": 414100
      },
      {
        "date": "2025-01-10",
        "close": 2.266344,
        "volume": 904200
      },
      {
        "date": "2025-01-17",
        "close": 2.28063,
        "volume": 974900
      },
      {
        "date": "2025-01-24",
        "close": 2.418299,
        "volume": 893300
      },
      {
        "date": "2025-01-31",
        "close": 2.374141,
        "volume": 2256200
      },
      {
        "date": "2025-02-07",
        "close": 2.328685,
        "volume": 2705000
      },
      {
        "date": "2025-02-14",
        "close": 2.258551,
        "volume": 1804500
      },
      {
        "date": "2025-02-21",
        "close": 2.250758,
        "volume": 474100
      },
      {
        "date": "2025-02-28",
        "close": 2.253356,
        "volume": 900600
      },
      {
        "date": "2025-03-07",
        "close": 2.229978,
        "volume": 586100
      },
      {
        "date": "2025-03-14",
        "close": 2.417001,
        "volume": 1503700
      },
      {
        "date": "2025-03-21",
        "close": 2.358556,
        "volume": 936400
      },
      {
        "date": "2025-03-28",
        "close": 2.379336,
        "volume": 763600
      },
      {
        "date": "2025-04-04",
        "close": 2.306051,
        "volume": 7973100
      },
      {
        "date": "2025-04-11",
        "close": 2.400515,
        "volume": 1162200
      },
      {
        "date": "2025-04-18",
        "close": 2.461639,
        "volume": 538000
      },
      {
        "date": "2025-04-25",
        "close": 2.526931,
        "volume": 791700
      },
      {
        "date": "2025-05-02",
        "close": 2.620007,
        "volume": 901500
      },
      {
        "date": "2025-05-09",
        "close": 2.850612,
        "volume": 1344600
      },
      {
        "date": "2025-05-16",
        "close": 2.871449,
        "volume": 849500
      },
      {
        "date": "2025-05-23",
        "close": 2.908957,
        "volume": 928500
      },
      {
        "date": "2025-05-30",
        "close": 2.970081,
        "volume": 771100
      },
      {
        "date": "2025-06-06",
        "close": 2.932574,
        "volume": 1193500
      },
      {
        "date": "2025-06-13",
        "close": 2.940909,
        "volume": 873400
      },
      {
        "date": "2025-06-20",
        "close": 2.893677,
        "volume": 736300
      },
      {
        "date": "2025-06-27",
        "close": 2.918682,
        "volume": 935600
      },
      {
        "date": "2025-07-04",
        "close": 2.903937,
        "volume": 507300
      },
      {
        "date": "2025-07-11",
        "close": 2.859002,
        "volume": 580700
      },
      {
        "date": "2025-07-18",
        "close": 2.81828,
        "volume": 662800
      },
      {
        "date": "2025-07-25",
        "close": 2.800025,
        "volume": 674500
      },
      {
        "date": "2025-08-01",
        "close": 2.697516,
        "volume": 624300
      },
      {
        "date": "2025-08-08",
        "close": 2.752281,
        "volume": 308000
      },
      {
        "date": "2025-08-15",
        "close": 2.75509,
        "volume": 297900
      },
      {
        "date": "2025-08-22",
        "close": 2.836535,
        "volume": 398200
      },
      {
        "date": "2025-08-29",
        "close": 2.859002,
        "volume": 391200
      },
      {
        "date": "2025-09-05",
        "close": 2.860406,
        "volume": 573900
      },
      {
        "date": "2025-09-12",
        "close": 2.793003,
        "volume": 648000
      },
      {
        "date": "2025-09-19",
        "close": 2.760706,
        "volume": 596900
      },
      {
        "date": "2025-09-26",
        "close": 2.775572,
        "volume": 467200
      },
      {
        "date": "2025-10-03",
        "close": 2.839493,
        "volume": 568400
      },
      {
        "date": "2025-10-10",
        "close": 2.711652,
        "volume": 537000
      },
      {
        "date": "2025-10-17",
        "close": 2.683243,
        "volume": 496300
      },
      {
        "date": "2025-10-24",
        "close": 2.782675,
        "volume": 454200
      },
      {
        "date": "2025-10-31",
        "close": 2.796879,
        "volume": 402700
      },
      {
        "date": "2025-11-07",
        "close": 2.755686,
        "volume": 277900
      },
      {
        "date": "2025-11-14",
        "close": 2.872163,
        "volume": 519400
      },
      {
        "date": "2025-11-21",
        "close": 2.848016,
        "volume": 513600
      },
      {
        "date": "2025-11-28",
        "close": 2.909095,
        "volume": 402900
      },
      {
        "date": "2025-12-05",
        "close": 2.822448,
        "volume": 377200
      },
      {
        "date": "2025-12-12",
        "close": 3.335232,
        "volume": 3449800
      },
      {
        "date": "2025-12-19",
        "close": 3.221596,
        "volume": 2189600
      },
      {
        "date": "2025-12-26",
        "close": 3.224437,
        "volume": 861000
      },
      {
        "date": "2026-01-02",
        "close": 3.288357,
        "volume": 1003400
      },
      {
        "date": "2026-01-09",
        "close": 3.301221,
        "volume": 2023500
      },
      {
        "date": "2026-01-16",
        "close": 3.275397,
        "volume": 2003300
      },
      {
        "date": "2026-01-23",
        "close": 3.33135,
        "volume": 2982400
      },
      {
        "date": "2026-01-30",
        "close": 3.314133,
        "volume": 1458900
      },
      {
        "date": "2026-02-06",
        "close": 3.350001,
        "volume": 1805800
      },
      {
        "date": "2026-02-13",
        "close": 3.375825,
        "volume": 1395200
      },
      {
        "date": "2026-02-20",
        "close": 3.367217,
        "volume": 1244000
      },
      {
        "date": "2026-02-27",
        "close": 3.337088,
        "volume": 4326700
      },
      {
        "date": "2026-03-06",
        "close": 3.317003,
        "volume": 6488500
      },
      {
        "date": "2026-03-13",
        "close": 3.315568,
        "volume": 6100400
      },
      {
        "date": "2026-03-20",
        "close": 3.350001,
        "volume": 5715600
      },
      {
        "date": "2026-03-27",
        "close": 5.24,
        "volume": 20845700
      },
      {
        "date": "2026-04-03",
        "close": 5.66,
        "volume": 4502300
      },
      {
        "date": "2026-04-10",
        "close": 6.07,
        "volume": 4065900
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 3370700
      },
      {
        "date": "2026-04-24",
        "close": 5.18,
        "volume": 2248600
      },
      {
        "date": "2026-05-01",
        "close": 5.301888,
        "volume": 2079500
      },
      {
        "date": "2026-05-08",
        "close": 5.420809,
        "volume": 2680100
      },
      {
        "date": "2026-05-15",
        "close": 5.262248,
        "volume": 1690300
      },
      {
        "date": "2026-05-22",
        "close": 5.381169,
        "volume": 1650700
      },
      {
        "date": "2026-05-29",
        "close": 5.212698,
        "volume": 1378800
      },
      {
        "date": "2026-06-05",
        "close": 5.014496,
        "volume": 939400
      },
      {
        "date": "2026-06-12",
        "close": 5.034317,
        "volume": 311700
      },
      {
        "date": "2026-06-19",
        "close": 4.915396,
        "volume": 2432500
      },
      {
        "date": "2026-06-26",
        "close": 5.51,
        "volume": 349000
      },
      {
        "date": "2026-07-03",
        "close": 5.6,
        "volume": 1598000
      },
      {
        "date": "2026-07-10",
        "close": 5.33,
        "volume": 1970300
      },
      {
        "date": "2026-07-17",
        "close": 5.53,
        "volume": 1653200
      },
      {
        "date": "2026-07-24",
        "close": 5.35,
        "volume": 1388900
      },
      {
        "date": "2026-07-31",
        "close": 5.34,
        "volume": 990100
      }
    ],
    "sharemaestro_context": {
      "trend": 4.610594,
      "fair_value": 2.648114,
      "market_activity": 64.784319,
      "market_dynamics": -0.532666,
      "relative_strength": 27.477189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019402,
        "directional_follow_through": 0.5946,
        "regime_survival": 1.0,
        "conditional_difference": 0.011283,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.057259,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021806,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.168643,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.09061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.288283,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.245235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.019827
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.024206
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.004462
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.027174
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.230708
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.037088
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.031185
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.048924
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.00485
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.00297
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 2.126151
      }
    ]
  }
}