{
  "ticker": {
    "uuid": "1cb28433-c093-4902-bd73-c13716ff2dab",
    "symbol": "WHD",
    "name": "Cactus Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.9,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.996621,
    "boundary_margin": 0.787001,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.462351,
    "volatility_stability": 1.0946,
    "risk_context": 0.2163,
    "current_regime": {
      "move": 0.167753,
      "interruption": -0.217996,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 78.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.280226,
        "direction_boundary": 39.065253,
        "core_momentum": 0.261485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464284
      },
      {
        "date": "2023-08-25",
        "close": 49.377119,
        "direction_boundary": 41.865905,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457483
      },
      {
        "date": "2023-09-01",
        "close": 53.932168,
        "direction_boundary": 40.452426,
        "core_momentum": 0.333225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471955
      },
      {
        "date": "2023-09-08",
        "close": 53.582527,
        "direction_boundary": 42.683223,
        "core_momentum": 0.255353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43113
      },
      {
        "date": "2023-09-15",
        "close": 49.736473,
        "direction_boundary": 39.990882,
        "core_momentum": 0.243695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389196
      },
      {
        "date": "2023-09-22",
        "close": 47.35697,
        "direction_boundary": 34.606199,
        "core_momentum": 0.368453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398197
      },
      {
        "date": "2023-09-29",
        "close": 48.765247,
        "direction_boundary": 36.952382,
        "core_momentum": 0.319678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382305
      },
      {
        "date": "2023-10-06",
        "close": 46.036103,
        "direction_boundary": 41.29859,
        "core_momentum": 0.114714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392924
      },
      {
        "date": "2023-10-13",
        "close": 49.095464,
        "direction_boundary": 41.115896,
        "core_momentum": 0.194075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399139
      },
      {
        "date": "2023-10-20",
        "close": 48.901219,
        "direction_boundary": 47.721747,
        "core_momentum": 0.024716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397362
      },
      {
        "date": "2023-10-27",
        "close": 45.705886,
        "direction_boundary": 49.096764,
        "core_momentum": -0.069065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406197
      },
      {
        "date": "2023-11-03",
        "close": 45.705886,
        "direction_boundary": 51.058327,
        "core_momentum": -0.10483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39978
      },
      {
        "date": "2023-11-10",
        "close": 43.044727,
        "direction_boundary": 54.885298,
        "core_momentum": -0.215733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379565
      },
      {
        "date": "2023-11-17",
        "close": 41.626738,
        "direction_boundary": 53.048736,
        "core_momentum": -0.215311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384039
      },
      {
        "date": "2023-11-24",
        "close": 41.063427,
        "direction_boundary": 50.962172,
        "core_momentum": -0.194237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377278
      },
      {
        "date": "2023-12-01",
        "close": 41.842619,
        "direction_boundary": 52.696562,
        "core_momentum": -0.205971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374589
      },
      {
        "date": "2023-12-08",
        "close": 40.410853,
        "direction_boundary": 45.662646,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333235
      },
      {
        "date": "2023-12-15",
        "close": 42.884788,
        "direction_boundary": 47.339223,
        "core_momentum": -0.094096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342397
      },
      {
        "date": "2023-12-22",
        "close": 44.472392,
        "direction_boundary": 48.225689,
        "core_momentum": -0.077828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336509
      },
      {
        "date": "2023-12-29",
        "close": 44.219155,
        "direction_boundary": 48.428035,
        "core_momentum": -0.08691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315495
      },
      {
        "date": "2024-01-05",
        "close": 42.290654,
        "direction_boundary": 52.609843,
        "core_momentum": -0.196146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316914
      },
      {
        "date": "2024-01-12",
        "close": 39.466083,
        "direction_boundary": 53.563757,
        "core_momentum": -0.263194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321289
      },
      {
        "date": "2024-01-19",
        "close": 37.449923,
        "direction_boundary": 51.106704,
        "core_momentum": -0.267221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323137
      },
      {
        "date": "2024-01-26",
        "close": 40.985507,
        "direction_boundary": 49.76737,
        "core_momentum": -0.176458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347103
      },
      {
        "date": "2024-02-02",
        "close": 40.264755,
        "direction_boundary": 51.212695,
        "core_momentum": -0.213774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340965
      },
      {
        "date": "2024-02-09",
        "close": 42.017937,
        "direction_boundary": 51.492124,
        "core_momentum": -0.183993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345513
      },
      {
        "date": "2024-02-16",
        "close": 44.969127,
        "direction_boundary": 48.283502,
        "core_momentum": -0.068644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358075
      },
      {
        "date": "2024-02-23",
        "close": 44.793809,
        "direction_boundary": 45.73973,
        "core_momentum": -0.020681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357988
      },
      {
        "date": "2024-03-01",
        "close": 44.94029,
        "direction_boundary": 46.782781,
        "core_momentum": -0.039384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332829
      },
      {
        "date": "2024-03-08",
        "close": 45.438324,
        "direction_boundary": 41.13292,
        "core_momentum": 0.104671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333769
      },
      {
        "date": "2024-03-15",
        "close": 46.658997,
        "direction_boundary": 35.56998,
        "core_momentum": 0.311752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2024-03-22",
        "close": 48.104274,
        "direction_boundary": 36.381242,
        "core_momentum": 0.322227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2024-03-29",
        "close": 48.9148,
        "direction_boundary": 39.819448,
        "core_momentum": 0.228415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315748
      },
      {
        "date": "2024-04-05",
        "close": 50.897173,
        "direction_boundary": 39.99329,
        "core_momentum": 0.272643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308942
      },
      {
        "date": "2024-04-12",
        "close": 49.735093,
        "direction_boundary": 41.490261,
        "core_momentum": 0.198717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29832
      },
      {
        "date": "2024-04-19",
        "close": 49.393304,
        "direction_boundary": 40.592078,
        "core_momentum": 0.216821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298435
      },
      {
        "date": "2024-04-26",
        "close": 50.584681,
        "direction_boundary": 39.095107,
        "core_momentum": 0.293888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283343
      },
      {
        "date": "2024-05-03",
        "close": 49.461662,
        "direction_boundary": 37.395319,
        "core_momentum": 0.32267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285662
      },
      {
        "date": "2024-05-10",
        "close": 49.451896,
        "direction_boundary": 33.715666,
        "core_momentum": 0.466733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270933
      },
      {
        "date": "2024-05-17",
        "close": 50.740927,
        "direction_boundary": 34.24685,
        "core_momentum": 0.481623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2024-05-24",
        "close": 49.6765,
        "direction_boundary": 32.672615,
        "core_momentum": 0.520432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267777
      },
      {
        "date": "2024-05-31",
        "close": 50.263809,
        "direction_boundary": 34.067887,
        "core_momentum": 0.475401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267351
      },
      {
        "date": "2024-06-07",
        "close": 45.82963,
        "direction_boundary": 38.873823,
        "core_momentum": 0.178933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295769
      },
      {
        "date": "2024-06-14",
        "close": 48.805326,
        "direction_boundary": 39.464876,
        "core_momentum": 0.236678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297094
      },
      {
        "date": "2024-06-21",
        "close": 48.981519,
        "direction_boundary": 37.546377,
        "core_momentum": 0.30456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293627
      },
      {
        "date": "2024-06-28",
        "close": 51.624406,
        "direction_boundary": 41.005488,
        "core_momentum": 0.258963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300913
      },
      {
        "date": "2024-07-05",
        "close": 50.097405,
        "direction_boundary": 42.759268,
        "core_momentum": 0.171615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296667
      },
      {
        "date": "2024-07-12",
        "close": 54.492429,
        "direction_boundary": 45.045963,
        "core_momentum": 0.209707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2024-07-19",
        "close": 56.166258,
        "direction_boundary": 46.509061,
        "core_momentum": 0.207641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-07-26",
        "close": 59.709685,
        "direction_boundary": 47.972158,
        "core_momentum": 0.244674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267309
      },
      {
        "date": "2024-08-02",
        "close": 57.761779,
        "direction_boundary": 49.929415,
        "core_momentum": 0.156869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271844
      },
      {
        "date": "2024-08-09",
        "close": 57.526856,
        "direction_boundary": 51.121209,
        "core_momentum": 0.125303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269674
      },
      {
        "date": "2024-08-16",
        "close": 58.574222,
        "direction_boundary": 49.280226,
        "core_momentum": 0.188595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257639
      },
      {
        "date": "2024-08-23",
        "close": 58.769992,
        "direction_boundary": 49.377119,
        "core_momentum": 0.190227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257043
      },
      {
        "date": "2024-08-30",
        "close": 58.385358,
        "direction_boundary": 53.932168,
        "core_momentum": 0.08257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257952
      },
      {
        "date": "2024-09-06",
        "close": 54.079045,
        "direction_boundary": 53.582527,
        "core_momentum": 0.009266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284561
      },
      {
        "date": "2024-09-13",
        "close": 55.305216,
        "direction_boundary": 49.736473,
        "core_momentum": 0.111965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284048
      },
      {
        "date": "2024-09-20",
        "close": 62.250249,
        "direction_boundary": 47.35697,
        "core_momentum": 0.31449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322367
      },
      {
        "date": "2024-09-27",
        "close": 57.355374,
        "direction_boundary": 48.765247,
        "core_momentum": 0.176153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2024-10-04",
        "close": 63.074236,
        "direction_boundary": 46.036103,
        "core_momentum": 0.370104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365047
      },
      {
        "date": "2024-10-11",
        "close": 61.76959,
        "direction_boundary": 49.095464,
        "core_momentum": 0.258153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364683
      },
      {
        "date": "2024-10-18",
        "close": 58.375548,
        "direction_boundary": 48.901219,
        "core_momentum": 0.193744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375168
      },
      {
        "date": "2024-10-25",
        "close": 57.168996,
        "direction_boundary": 45.705886,
        "core_momentum": 0.250802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376142
      },
      {
        "date": "2024-11-01",
        "close": 59.425151,
        "direction_boundary": 45.705886,
        "core_momentum": 0.300164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376872
      },
      {
        "date": "2024-11-08",
        "close": 65.938571,
        "direction_boundary": 43.044727,
        "core_momentum": 0.531862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399862
      },
      {
        "date": "2024-11-15",
        "close": 63.133092,
        "direction_boundary": 41.626738,
        "core_momentum": 0.516648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406252
      },
      {
        "date": "2024-11-22",
        "close": 67.674829,
        "direction_boundary": 41.063427,
        "core_momentum": 0.648056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412448
      },
      {
        "date": "2024-11-29",
        "close": 67.35112,
        "direction_boundary": 41.842619,
        "core_momentum": 0.60963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413097
      },
      {
        "date": "2024-12-06",
        "close": 62.862326,
        "direction_boundary": 40.410853,
        "core_momentum": 0.55558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402505
      },
      {
        "date": "2024-12-13",
        "close": 62.085884,
        "direction_boundary": 42.884788,
        "core_momentum": 0.447737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397027
      },
      {
        "date": "2024-12-20",
        "close": 55.717093,
        "direction_boundary": 44.472392,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429198
      },
      {
        "date": "2024-12-27",
        "close": 56.287139,
        "direction_boundary": 44.219155,
        "core_momentum": 0.272913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423789
      },
      {
        "date": "2025-01-03",
        "close": 59.874498,
        "direction_boundary": 42.290654,
        "core_momentum": 0.415786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428438
      },
      {
        "date": "2025-01-10",
        "close": 58.439554,
        "direction_boundary": 39.466083,
        "core_momentum": 0.480754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415526
      },
      {
        "date": "2025-01-17",
        "close": 62.537989,
        "direction_boundary": 37.449923,
        "core_momentum": 0.66991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423683
      },
      {
        "date": "2025-01-24",
        "close": 62.262794,
        "direction_boundary": 40.985507,
        "core_momentum": 0.519142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415709
      },
      {
        "date": "2025-01-31",
        "close": 58.685264,
        "direction_boundary": 40.264755,
        "core_momentum": 0.457485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421584
      },
      {
        "date": "2025-02-07",
        "close": 58.675435,
        "direction_boundary": 42.017937,
        "core_momentum": 0.396438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421532
      },
      {
        "date": "2025-02-14",
        "close": 58.989944,
        "direction_boundary": 44.969127,
        "core_momentum": 0.311788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420858
      },
      {
        "date": "2025-02-21",
        "close": 57.378089,
        "direction_boundary": 44.793809,
        "core_momentum": 0.280938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422604
      },
      {
        "date": "2025-02-28",
        "close": 51.638314,
        "direction_boundary": 44.94029,
        "core_momentum": 0.149043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446777
      },
      {
        "date": "2025-03-07",
        "close": 46.677296,
        "direction_boundary": 45.438324,
        "core_momentum": 0.027267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455814
      },
      {
        "date": "2025-03-14",
        "close": 44.341953,
        "direction_boundary": 46.658997,
        "core_momentum": -0.049659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458194
      },
      {
        "date": "2025-03-21",
        "close": 45.2485,
        "direction_boundary": 48.104274,
        "core_momentum": -0.059366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42273
      },
      {
        "date": "2025-03-28",
        "close": 45.002156,
        "direction_boundary": 48.9148,
        "core_momentum": -0.079989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410668
      },
      {
        "date": "2025-04-04",
        "close": 37.020604,
        "direction_boundary": 50.897173,
        "core_momentum": -0.272639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457713
      },
      {
        "date": "2025-04-11",
        "close": 35.719907,
        "direction_boundary": 49.735093,
        "core_momentum": -0.281797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458203
      },
      {
        "date": "2025-04-18",
        "close": 37.257094,
        "direction_boundary": 49.393304,
        "core_momentum": -0.245706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463332
      },
      {
        "date": "2025-04-25",
        "close": 38.350863,
        "direction_boundary": 50.584681,
        "core_momentum": -0.241848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467685
      },
      {
        "date": "2025-05-02",
        "close": 40.380739,
        "direction_boundary": 49.461662,
        "core_momentum": -0.183595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47099
      },
      {
        "date": "2025-05-09",
        "close": 41.444946,
        "direction_boundary": 49.451896,
        "core_momentum": -0.161914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443223
      },
      {
        "date": "2025-05-16",
        "close": 43.031402,
        "direction_boundary": 50.740927,
        "core_momentum": -0.151939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448076
      },
      {
        "date": "2025-05-23",
        "close": 40.863573,
        "direction_boundary": 49.6765,
        "core_momentum": -0.177406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433809
      },
      {
        "date": "2025-05-30",
        "close": 40.400446,
        "direction_boundary": 50.263809,
        "core_momentum": -0.196232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      },
      {
        "date": "2025-06-06",
        "close": 45.034497,
        "direction_boundary": 45.82963,
        "core_momentum": -0.01735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462052
      },
      {
        "date": "2025-06-13",
        "close": 45.637461,
        "direction_boundary": 48.805326,
        "core_momentum": -0.064908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463472
      },
      {
        "date": "2025-06-20",
        "close": 44.540264,
        "direction_boundary": 48.981519,
        "core_momentum": -0.090672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442712
      },
      {
        "date": "2025-06-27",
        "close": 43.808799,
        "direction_boundary": 51.624406,
        "core_momentum": -0.151394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441994
      },
      {
        "date": "2025-07-04",
        "close": 44.747842,
        "direction_boundary": 50.097405,
        "core_momentum": -0.106783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432357
      },
      {
        "date": "2025-07-11",
        "close": 45.370575,
        "direction_boundary": 54.492429,
        "core_momentum": -0.167397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433281
      },
      {
        "date": "2025-07-18",
        "close": 43.047681,
        "direction_boundary": 56.166258,
        "core_momentum": -0.233567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422217
      },
      {
        "date": "2025-07-25",
        "close": 45.667115,
        "direction_boundary": 59.709685,
        "core_momentum": -0.235181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434217
      },
      {
        "date": "2025-08-01",
        "close": 39.232203,
        "direction_boundary": 57.761779,
        "core_momentum": -0.320793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471799
      },
      {
        "date": "2025-08-08",
        "close": 37.996621,
        "direction_boundary": 57.526856,
        "core_momentum": -0.339498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471797
      },
      {
        "date": "2025-08-15",
        "close": 39.251973,
        "direction_boundary": 58.574222,
        "core_momentum": -0.329876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475822
      },
      {
        "date": "2025-08-22",
        "close": 41.851637,
        "direction_boundary": 58.769992,
        "core_momentum": -0.287874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488061
      },
      {
        "date": "2025-08-29",
        "close": 41.604521,
        "direction_boundary": 58.385358,
        "core_momentum": -0.287415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469173
      },
      {
        "date": "2025-09-05",
        "close": 42.437603,
        "direction_boundary": 54.079045,
        "core_momentum": -0.215267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450997
      },
      {
        "date": "2025-09-12",
        "close": 39.63091,
        "direction_boundary": 55.305216,
        "core_momentum": -0.283415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455215
      },
      {
        "date": "2025-09-19",
        "close": 39.154863,
        "direction_boundary": 62.250249,
        "core_momentum": -0.371009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453933
      },
      {
        "date": "2025-09-26",
        "close": 41.197898,
        "direction_boundary": 57.355374,
        "core_momentum": -0.281708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460628
      },
      {
        "date": "2025-10-03",
        "close": 37.280428,
        "direction_boundary": 63.074236,
        "core_momentum": -0.408944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395611
      },
      {
        "date": "2025-10-10",
        "close": 33.124934,
        "direction_boundary": 61.76959,
        "core_momentum": -0.463734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42597
      },
      {
        "date": "2025-10-17",
        "close": 36.308499,
        "direction_boundary": 58.375548,
        "core_momentum": -0.378019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441733
      },
      {
        "date": "2025-10-24",
        "close": 38.589557,
        "direction_boundary": 57.168996,
        "core_momentum": -0.324992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448248
      },
      {
        "date": "2025-10-31",
        "close": 43.806238,
        "direction_boundary": 59.425151,
        "core_momentum": -0.262833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476711
      },
      {
        "date": "2025-11-07",
        "close": 42.507027,
        "direction_boundary": 65.938571,
        "core_momentum": -0.355354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477675
      },
      {
        "date": "2025-11-14",
        "close": 41.306992,
        "direction_boundary": 63.133092,
        "core_momentum": -0.345716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476353
      },
      {
        "date": "2025-11-21",
        "close": 40.840862,
        "direction_boundary": 67.674829,
        "core_momentum": -0.396513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47112
      },
      {
        "date": "2025-11-28",
        "close": 42.566533,
        "direction_boundary": 67.35112,
        "core_momentum": -0.367991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474247
      },
      {
        "date": "2025-12-05",
        "close": 45.788367,
        "direction_boundary": 62.862326,
        "core_momentum": -0.271609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460611
      },
      {
        "date": "2025-12-12",
        "close": 45.937612,
        "direction_boundary": 62.085884,
        "core_momentum": -0.260096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46027
      },
      {
        "date": "2025-12-19",
        "close": 45.42023,
        "direction_boundary": 55.717093,
        "core_momentum": -0.184806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459232
      },
      {
        "date": "2025-12-26",
        "close": 45.778418,
        "direction_boundary": 56.287139,
        "core_momentum": -0.186698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458639
      },
      {
        "date": "2026-01-02",
        "close": 46.793284,
        "direction_boundary": 59.874498,
        "core_momentum": -0.218477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458701
      },
      {
        "date": "2026-01-09",
        "close": 51.539275,
        "direction_boundary": 58.439554,
        "core_momentum": -0.118075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477067
      },
      {
        "date": "2026-01-16",
        "close": 52.991926,
        "direction_boundary": 62.537989,
        "core_momentum": -0.152644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470682
      },
      {
        "date": "2026-01-23",
        "close": 53.200869,
        "direction_boundary": 62.262794,
        "core_momentum": -0.145543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464891
      },
      {
        "date": "2026-01-30",
        "close": 55.946977,
        "direction_boundary": 58.685264,
        "core_momentum": -0.046661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40885
      },
      {
        "date": "2026-02-06",
        "close": 57.708068,
        "direction_boundary": 58.675435,
        "core_momentum": -0.016487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404088
      },
      {
        "date": "2026-02-13",
        "close": 56.643454,
        "direction_boundary": 58.989944,
        "core_momentum": -0.039778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406144
      },
      {
        "date": "2026-02-20",
        "close": 58.145854,
        "direction_boundary": 57.378089,
        "core_momentum": 0.013381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400161
      },
      {
        "date": "2026-02-27",
        "close": 53.728202,
        "direction_boundary": 51.638314,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419324
      },
      {
        "date": "2026-03-06",
        "close": 49.889598,
        "direction_boundary": 46.677296,
        "core_momentum": 0.068819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434803
      },
      {
        "date": "2026-03-13",
        "close": 46.248385,
        "direction_boundary": 44.341953,
        "core_momentum": 0.042994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437442
      },
      {
        "date": "2026-03-20",
        "close": 45.470263,
        "direction_boundary": 45.2485,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437896
      },
      {
        "date": "2026-03-27",
        "close": 48.273498,
        "direction_boundary": 45.002156,
        "core_momentum": 0.072693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439914
      },
      {
        "date": "2026-04-03",
        "close": 47.674942,
        "direction_boundary": 37.020604,
        "core_momentum": 0.287795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413701
      },
      {
        "date": "2026-04-10",
        "close": 54.209173,
        "direction_boundary": 35.719907,
        "core_momentum": 0.517618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40274
      },
      {
        "date": "2026-04-17",
        "close": 52.553169,
        "direction_boundary": 37.257094,
        "core_momentum": 0.410555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394244
      },
      {
        "date": "2026-04-24",
        "close": 56.643298,
        "direction_boundary": 38.350863,
        "core_momentum": 0.476976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398026
      },
      {
        "date": "2026-05-01",
        "close": 54.658089,
        "direction_boundary": 40.380739,
        "core_momentum": 0.353568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369296
      },
      {
        "date": "2026-05-08",
        "close": 54.009654,
        "direction_boundary": 41.444946,
        "core_momentum": 0.303166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366343
      },
      {
        "date": "2026-05-15",
        "close": 56.822865,
        "direction_boundary": 43.031402,
        "core_momentum": 0.320498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366487
      },
      {
        "date": "2026-05-22",
        "close": 62.110105,
        "direction_boundary": 40.863573,
        "core_momentum": 0.519938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379724
      },
      {
        "date": "2026-05-29",
        "close": 57.900265,
        "direction_boundary": 40.400446,
        "core_momentum": 0.433159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39605
      },
      {
        "date": "2026-06-05",
        "close": 56.62,
        "direction_boundary": 45.034497,
        "core_momentum": 0.257258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388614
      },
      {
        "date": "2026-06-12",
        "close": 59.1,
        "direction_boundary": 45.637461,
        "core_momentum": 0.294989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391485
      },
      {
        "date": "2026-06-19",
        "close": 54.69,
        "direction_boundary": 44.540264,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408976
      },
      {
        "date": "2026-06-26",
        "close": 52.01,
        "direction_boundary": 43.808799,
        "core_momentum": 0.187204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416639
      },
      {
        "date": "2026-07-03",
        "close": 50.42,
        "direction_boundary": 44.747842,
        "core_momentum": 0.126758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418782
      },
      {
        "date": "2026-07-10",
        "close": 53.79,
        "direction_boundary": 45.370575,
        "core_momentum": 0.18557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406662
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "direction_boundary": 43.047681,
        "core_momentum": 0.266038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405281
      },
      {
        "date": "2026-07-24",
        "close": 55.12,
        "direction_boundary": 45.667115,
        "core_momentum": 0.206995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405514
      },
      {
        "date": "2026-07-31",
        "close": 65.01,
        "direction_boundary": 39.232203,
        "core_momentum": 0.657057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460659
      },
      {
        "date": "2026-08-07",
        "close": 67.9,
        "direction_boundary": 37.996621,
        "core_momentum": 0.787001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.280226,
        "volume": 1748706
      },
      {
        "date": "2023-08-25",
        "close": 49.377119,
        "volume": 1478670
      },
      {
        "date": "2023-09-01",
        "close": 53.932168,
        "volume": 1875126
      },
      {
        "date": "2023-09-08",
        "close": 53.582527,
        "volume": 2464696
      },
      {
        "date": "2023-09-15",
        "close": 49.736473,
        "volume": 4234969
      },
      {
        "date": "2023-09-22",
        "close": 47.35697,
        "volume": 2223161
      },
      {
        "date": "2023-09-29",
        "close": 48.765247,
        "volume": 2297641
      },
      {
        "date": "2023-10-06",
        "close": 46.036103,
        "volume": 2444613
      },
      {
        "date": "2023-10-13",
        "close": 49.095464,
        "volume": 1572322
      },
      {
        "date": "2023-10-20",
        "close": 48.901219,
        "volume": 2037902
      },
      {
        "date": "2023-10-27",
        "close": 45.705886,
        "volume": 1693594
      },
      {
        "date": "2023-11-03",
        "close": 45.705886,
        "volume": 1724408
      },
      {
        "date": "2023-11-10",
        "close": 43.044727,
        "volume": 2986800
      },
      {
        "date": "2023-11-17",
        "close": 41.626738,
        "volume": 3000303
      },
      {
        "date": "2023-11-24",
        "close": 41.063427,
        "volume": 1744857
      },
      {
        "date": "2023-12-01",
        "close": 41.842619,
        "volume": 4672508
      },
      {
        "date": "2023-12-08",
        "close": 40.410853,
        "volume": 3591123
      },
      {
        "date": "2023-12-15",
        "close": 42.884788,
        "volume": 5471309
      },
      {
        "date": "2023-12-22",
        "close": 44.472392,
        "volume": 3379134
      },
      {
        "date": "2023-12-29",
        "close": 44.219155,
        "volume": 1642478
      },
      {
        "date": "2024-01-05",
        "close": 42.290654,
        "volume": 3191545
      },
      {
        "date": "2024-01-12",
        "close": 39.466083,
        "volume": 3625444
      },
      {
        "date": "2024-01-19",
        "close": 37.449923,
        "volume": 2929274
      },
      {
        "date": "2024-01-26",
        "close": 40.985507,
        "volume": 3023310
      },
      {
        "date": "2024-02-02",
        "close": 40.264755,
        "volume": 3624794
      },
      {
        "date": "2024-02-09",
        "close": 42.017937,
        "volume": 2715416
      },
      {
        "date": "2024-02-16",
        "close": 44.969127,
        "volume": 3691261
      },
      {
        "date": "2024-02-23",
        "close": 44.793809,
        "volume": 1885153
      },
      {
        "date": "2024-03-01",
        "close": 44.94029,
        "volume": 3943556
      },
      {
        "date": "2024-03-08",
        "close": 45.438324,
        "volume": 2917121
      },
      {
        "date": "2024-03-15",
        "close": 46.658997,
        "volume": 3035708
      },
      {
        "date": "2024-03-22",
        "close": 48.104274,
        "volume": 2606831
      },
      {
        "date": "2024-03-29",
        "close": 48.9148,
        "volume": 2139106
      },
      {
        "date": "2024-04-05",
        "close": 50.897173,
        "volume": 2491750
      },
      {
        "date": "2024-04-12",
        "close": 49.735093,
        "volume": 2292386
      },
      {
        "date": "2024-04-19",
        "close": 49.393304,
        "volume": 2279389
      },
      {
        "date": "2024-04-26",
        "close": 50.584681,
        "volume": 3009052
      },
      {
        "date": "2024-05-03",
        "close": 49.461662,
        "volume": 2577012
      },
      {
        "date": "2024-05-10",
        "close": 49.451896,
        "volume": 2899432
      },
      {
        "date": "2024-05-17",
        "close": 50.740927,
        "volume": 1642170
      },
      {
        "date": "2024-05-24",
        "close": 49.6765,
        "volume": 2050447
      },
      {
        "date": "2024-05-31",
        "close": 50.263809,
        "volume": 1664753
      },
      {
        "date": "2024-06-07",
        "close": 45.82963,
        "volume": 2538072
      },
      {
        "date": "2024-06-14",
        "close": 48.805326,
        "volume": 9415324
      },
      {
        "date": "2024-06-21",
        "close": 48.981519,
        "volume": 21613059
      },
      {
        "date": "2024-06-28",
        "close": 51.624406,
        "volume": 4268964
      },
      {
        "date": "2024-07-05",
        "close": 50.097405,
        "volume": 1729718
      },
      {
        "date": "2024-07-12",
        "close": 54.492429,
        "volume": 2438450
      },
      {
        "date": "2024-07-19",
        "close": 56.166258,
        "volume": 5917300
      },
      {
        "date": "2024-07-26",
        "close": 59.709685,
        "volume": 4167059
      },
      {
        "date": "2024-08-02",
        "close": 57.761779,
        "volume": 5393449
      },
      {
        "date": "2024-08-09",
        "close": 57.526856,
        "volume": 3692212
      },
      {
        "date": "2024-08-16",
        "close": 58.574222,
        "volume": 2548559
      },
      {
        "date": "2024-08-23",
        "close": 58.769992,
        "volume": 2295501
      },
      {
        "date": "2024-08-30",
        "close": 58.385358,
        "volume": 2111956
      },
      {
        "date": "2024-09-06",
        "close": 54.079045,
        "volume": 2353874
      },
      {
        "date": "2024-09-13",
        "close": 55.305216,
        "volume": 3055215
      },
      {
        "date": "2024-09-20",
        "close": 62.250249,
        "volume": 5616441
      },
      {
        "date": "2024-09-27",
        "close": 57.355374,
        "volume": 3872408
      },
      {
        "date": "2024-10-04",
        "close": 63.074236,
        "volume": 2778827
      },
      {
        "date": "2024-10-11",
        "close": 61.76959,
        "volume": 2162503
      },
      {
        "date": "2024-10-18",
        "close": 58.375548,
        "volume": 2219855
      },
      {
        "date": "2024-10-25",
        "close": 57.168996,
        "volume": 2136421
      },
      {
        "date": "2024-11-01",
        "close": 59.425151,
        "volume": 3706676
      },
      {
        "date": "2024-11-08",
        "close": 65.938571,
        "volume": 4372842
      },
      {
        "date": "2024-11-15",
        "close": 63.133092,
        "volume": 2896284
      },
      {
        "date": "2024-11-22",
        "close": 67.674829,
        "volume": 3766871
      },
      {
        "date": "2024-11-29",
        "close": 67.35112,
        "volume": 1949084
      },
      {
        "date": "2024-12-06",
        "close": 62.862326,
        "volume": 2844532
      },
      {
        "date": "2024-12-13",
        "close": 62.085884,
        "volume": 2800220
      },
      {
        "date": "2024-12-20",
        "close": 55.717093,
        "volume": 5570925
      },
      {
        "date": "2024-12-27",
        "close": 56.287139,
        "volume": 1238932
      },
      {
        "date": "2025-01-03",
        "close": 59.874498,
        "volume": 1801633
      },
      {
        "date": "2025-01-10",
        "close": 58.439554,
        "volume": 1763463
      },
      {
        "date": "2025-01-17",
        "close": 62.537989,
        "volume": 2552579
      },
      {
        "date": "2025-01-24",
        "close": 62.262794,
        "volume": 1755565
      },
      {
        "date": "2025-01-31",
        "close": 58.685264,
        "volume": 2410056
      },
      {
        "date": "2025-02-07",
        "close": 58.675435,
        "volume": 2156469
      },
      {
        "date": "2025-02-14",
        "close": 58.989944,
        "volume": 1949749
      },
      {
        "date": "2025-02-21",
        "close": 57.378089,
        "volume": 1909816
      },
      {
        "date": "2025-02-28",
        "close": 51.638314,
        "volume": 4422199
      },
      {
        "date": "2025-03-07",
        "close": 46.677296,
        "volume": 4844957
      },
      {
        "date": "2025-03-14",
        "close": 44.341953,
        "volume": 4999166
      },
      {
        "date": "2025-03-21",
        "close": 45.2485,
        "volume": 6577027
      },
      {
        "date": "2025-03-28",
        "close": 45.002156,
        "volume": 2662179
      },
      {
        "date": "2025-04-04",
        "close": 37.020604,
        "volume": 6372340
      },
      {
        "date": "2025-04-11",
        "close": 35.719907,
        "volume": 7164278
      },
      {
        "date": "2025-04-18",
        "close": 37.257094,
        "volume": 4976200
      },
      {
        "date": "2025-04-25",
        "close": 38.350863,
        "volume": 3466822
      },
      {
        "date": "2025-05-02",
        "close": 40.380739,
        "volume": 4882997
      },
      {
        "date": "2025-05-09",
        "close": 41.444946,
        "volume": 3915421
      },
      {
        "date": "2025-05-16",
        "close": 43.031402,
        "volume": 2700140
      },
      {
        "date": "2025-05-23",
        "close": 40.863573,
        "volume": 2755814
      },
      {
        "date": "2025-05-30",
        "close": 40.400446,
        "volume": 1892568
      },
      {
        "date": "2025-06-06",
        "close": 45.034497,
        "volume": 4103975
      },
      {
        "date": "2025-06-13",
        "close": 45.637461,
        "volume": 3374383
      },
      {
        "date": "2025-06-20",
        "close": 44.540264,
        "volume": 2890742
      },
      {
        "date": "2025-06-27",
        "close": 43.808799,
        "volume": 3230966
      },
      {
        "date": "2025-07-04",
        "close": 44.747842,
        "volume": 1805897
      },
      {
        "date": "2025-07-11",
        "close": 45.370575,
        "volume": 2147927
      },
      {
        "date": "2025-07-18",
        "close": 43.047681,
        "volume": 2444463
      },
      {
        "date": "2025-07-25",
        "close": 45.667115,
        "volume": 2303129
      },
      {
        "date": "2025-08-01",
        "close": 39.232203,
        "volume": 5282906
      },
      {
        "date": "2025-08-08",
        "close": 37.996621,
        "volume": 3638207
      },
      {
        "date": "2025-08-15",
        "close": 39.251973,
        "volume": 4316799
      },
      {
        "date": "2025-08-22",
        "close": 41.851637,
        "volume": 2640378
      },
      {
        "date": "2025-08-29",
        "close": 41.604521,
        "volume": 2709644
      },
      {
        "date": "2025-09-05",
        "close": 42.437603,
        "volume": 2612266
      },
      {
        "date": "2025-09-12",
        "close": 39.63091,
        "volume": 3669041
      },
      {
        "date": "2025-09-19",
        "close": 39.154863,
        "volume": 4017123
      },
      {
        "date": "2025-09-26",
        "close": 41.197898,
        "volume": 3347601
      },
      {
        "date": "2025-10-03",
        "close": 37.280428,
        "volume": 3136172
      },
      {
        "date": "2025-10-10",
        "close": 33.124934,
        "volume": 4945246
      },
      {
        "date": "2025-10-17",
        "close": 36.308499,
        "volume": 3612102
      },
      {
        "date": "2025-10-24",
        "close": 38.589557,
        "volume": 3138063
      },
      {
        "date": "2025-10-31",
        "close": 43.806238,
        "volume": 5731066
      },
      {
        "date": "2025-11-07",
        "close": 42.507027,
        "volume": 2928905
      },
      {
        "date": "2025-11-14",
        "close": 41.306992,
        "volume": 3186425
      },
      {
        "date": "2025-11-21",
        "close": 40.840862,
        "volume": 3001276
      },
      {
        "date": "2025-11-28",
        "close": 42.566533,
        "volume": 1920760
      },
      {
        "date": "2025-12-05",
        "close": 45.788367,
        "volume": 2823581
      },
      {
        "date": "2025-12-12",
        "close": 45.937612,
        "volume": 3512644
      },
      {
        "date": "2025-12-19",
        "close": 45.42023,
        "volume": 4797573
      },
      {
        "date": "2025-12-26",
        "close": 45.778418,
        "volume": 1499149
      },
      {
        "date": "2026-01-02",
        "close": 46.793284,
        "volume": 1453126
      },
      {
        "date": "2026-01-09",
        "close": 51.539275,
        "volume": 5728777
      },
      {
        "date": "2026-01-16",
        "close": 52.991926,
        "volume": 3084557
      },
      {
        "date": "2026-01-23",
        "close": 53.200869,
        "volume": 3703563
      },
      {
        "date": "2026-01-30",
        "close": 55.946977,
        "volume": 5089070
      },
      {
        "date": "2026-02-06",
        "close": 57.708068,
        "volume": 5031313
      },
      {
        "date": "2026-02-13",
        "close": 56.643454,
        "volume": 4528046
      },
      {
        "date": "2026-02-20",
        "close": 58.145854,
        "volume": 4236132
      },
      {
        "date": "2026-02-27",
        "close": 53.728202,
        "volume": 7104600
      },
      {
        "date": "2026-03-06",
        "close": 49.889598,
        "volume": 7159682
      },
      {
        "date": "2026-03-13",
        "close": 46.248385,
        "volume": 7439569
      },
      {
        "date": "2026-03-20",
        "close": 45.470263,
        "volume": 5718852
      },
      {
        "date": "2026-03-27",
        "close": 48.273498,
        "volume": 4083099
      },
      {
        "date": "2026-04-03",
        "close": 47.674942,
        "volume": 3389956
      },
      {
        "date": "2026-04-10",
        "close": 54.209173,
        "volume": 5660593
      },
      {
        "date": "2026-04-17",
        "close": 52.553169,
        "volume": 4996195
      },
      {
        "date": "2026-04-24",
        "close": 56.643298,
        "volume": 3470383
      },
      {
        "date": "2026-05-01",
        "close": 54.658089,
        "volume": 3066763
      },
      {
        "date": "2026-05-08",
        "close": 54.009654,
        "volume": 3469301
      },
      {
        "date": "2026-05-15",
        "close": 56.822865,
        "volume": 3867103
      },
      {
        "date": "2026-05-22",
        "close": 62.110105,
        "volume": 4426409
      },
      {
        "date": "2026-05-29",
        "close": 57.900265,
        "volume": 2735663
      },
      {
        "date": "2026-06-05",
        "close": 56.62,
        "volume": 3618532
      },
      {
        "date": "2026-06-12",
        "close": 59.1,
        "volume": 2634093
      },
      {
        "date": "2026-06-19",
        "close": 54.69,
        "volume": 3453946
      },
      {
        "date": "2026-06-26",
        "close": 52.01,
        "volume": 6024627
      },
      {
        "date": "2026-07-03",
        "close": 50.42,
        "volume": 3064471
      },
      {
        "date": "2026-07-10",
        "close": 53.79,
        "volume": 3323499
      },
      {
        "date": "2026-07-17",
        "close": 54.5,
        "volume": 4805524
      },
      {
        "date": "2026-07-24",
        "close": 55.12,
        "volume": 2760199
      },
      {
        "date": "2026-07-31",
        "close": 65.01,
        "volume": 5233873
      },
      {
        "date": "2026-08-07",
        "close": 67.9,
        "volume": 4669115
      }
    ],
    "sharemaestro_context": {
      "trend": 54.799622,
      "fair_value": 49.65467,
      "market_activity": 45.551802,
      "market_dynamics": 0.335726,
      "relative_strength": 23.238177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.038147,
        "directional_follow_through": 0.4595,
        "regime_survival": 0.9459,
        "conditional_difference": -0.064943,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.036961,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.102079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.108789,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.201319,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.012211,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.142038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-12",
        "end": "2021-02-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.34232
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.014989
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.132462
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.169132
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.150108
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.239107
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": -0.01675
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.027267
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.277424
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.167753
      }
    ]
  }
}