{
  "ticker": {
    "uuid": "1cb3fb73-2e3a-4930-bde6-9b6bdca9f259",
    "symbol": "4597",
    "name": "Solasia Pharma K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.0,
    "boundary_margin": -0.230769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.510592,
    "volatility_stability": 1.0766,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.0625,
      "interruption": 0.304348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.444,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23954
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "direction_boundary": 68.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242754
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "direction_boundary": 64.0,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244586
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245862
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226396
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217645
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219195
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219981
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227373
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2023-11-03",
        "close": 39.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228881
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252128
      },
      {
        "date": "2023-11-17",
        "close": 37.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299908
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335521
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 54.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359554
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693283
      },
      {
        "date": "2023-12-15",
        "close": 55.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771006
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766837
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827766
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.042553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827336
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832219
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831461
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832351
      },
      {
        "date": "2024-02-02",
        "close": 46.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.834048
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837009
      },
      {
        "date": "2024-02-16",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867496
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866501
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866871
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "direction_boundary": 51.0,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863845
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862856
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.306122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865356
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876135
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876293
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894843
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898268
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.901099
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892401
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878941
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880717
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867584
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585071
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537266
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533643
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489508
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.340426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493691
      },
      {
        "date": "2024-07-12",
        "close": 29.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493191
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567415
      },
      {
        "date": "2024-07-26",
        "close": 41.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608173
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691467
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715426
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75949
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769181
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784314
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825642
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.82892
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826794
      },
      {
        "date": "2024-09-27",
        "close": 47.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821525
      },
      {
        "date": "2024-10-04",
        "close": 45.0,
        "direction_boundary": 43.0,
        "core_momentum": 0.046512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809829
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830941
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.799011
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80078
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81179
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81179
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.817079
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828196
      },
      {
        "date": "2024-11-29",
        "close": 53.0,
        "direction_boundary": 45.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825677
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866058
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.862587
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "direction_boundary": 56.0,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87329
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878379
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.878956
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.873112
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84975
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819365
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.752642
      },
      {
        "date": "2025-02-07",
        "close": 37.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728439
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622383
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623852
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621265
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584226
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605631
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597673
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605236
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661986
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647572
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "direction_boundary": 25.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649872
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653631
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.628765
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631573
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630757
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585383
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579639
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528871
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 28.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526623
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525597
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "direction_boundary": 30.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599183
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608345
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "direction_boundary": 29.0,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623623
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599927
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605487
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596231
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631808
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623205
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613495
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602498
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597463
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578616
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585427
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576414
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500028
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498525
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493431
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487018
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50385
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50385
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497859
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497719
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511924
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511523
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513739
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523978
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417183
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423576
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407172
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "direction_boundary": 34.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390762
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393919
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368453
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367974
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372377
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4506
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "direction_boundary": 36.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465607
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458375
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450321
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452955
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453741
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453741
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "direction_boundary": 34.0,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477552
      },
      {
        "date": "2026-04-24",
        "close": 35.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490768
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "direction_boundary": 32.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.490768
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48876
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495051
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530995
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5116
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534345
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534104
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 32.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524541
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516351
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519008
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519008
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "direction_boundary": 41.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508931
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "direction_boundary": 44.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519479
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510592
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "direction_boundary": 39.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510592
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.0,
        "volume": 10434100
      },
      {
        "date": "2023-08-25",
        "close": 44.0,
        "volume": 5807900
      },
      {
        "date": "2023-09-01",
        "close": 45.0,
        "volume": 4784000
      },
      {
        "date": "2023-09-08",
        "close": 47.0,
        "volume": 12195500
      },
      {
        "date": "2023-09-15",
        "close": 45.0,
        "volume": 12329500
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "volume": 9315400
      },
      {
        "date": "2023-09-29",
        "close": 44.0,
        "volume": 5367000
      },
      {
        "date": "2023-10-06",
        "close": 43.0,
        "volume": 12012700
      },
      {
        "date": "2023-10-13",
        "close": 42.0,
        "volume": 4503100
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "volume": 9767300
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 6593400
      },
      {
        "date": "2023-11-03",
        "close": 39.0,
        "volume": 5037300
      },
      {
        "date": "2023-11-10",
        "close": 42.0,
        "volume": 7866300
      },
      {
        "date": "2023-11-17",
        "close": 37.0,
        "volume": 12940900
      },
      {
        "date": "2023-11-24",
        "close": 41.0,
        "volume": 8031000
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 12954300
      },
      {
        "date": "2023-12-08",
        "close": 69.0,
        "volume": 122727800
      },
      {
        "date": "2023-12-15",
        "close": 55.0,
        "volume": 93950500
      },
      {
        "date": "2023-12-22",
        "close": 56.0,
        "volume": 31737000
      },
      {
        "date": "2023-12-29",
        "close": 45.0,
        "volume": 51617500
      },
      {
        "date": "2024-01-05",
        "close": 45.0,
        "volume": 10461100
      },
      {
        "date": "2024-01-12",
        "close": 42.0,
        "volume": 14490800
      },
      {
        "date": "2024-01-19",
        "close": 42.0,
        "volume": 15345000
      },
      {
        "date": "2024-01-26",
        "close": 44.0,
        "volume": 9666900
      },
      {
        "date": "2024-02-02",
        "close": 46.0,
        "volume": 15751600
      },
      {
        "date": "2024-02-09",
        "close": 43.0,
        "volume": 12177600
      },
      {
        "date": "2024-02-16",
        "close": 36.0,
        "volume": 18033300
      },
      {
        "date": "2024-02-23",
        "close": 36.0,
        "volume": 11703700
      },
      {
        "date": "2024-03-01",
        "close": 37.0,
        "volume": 10478800
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "volume": 11666600
      },
      {
        "date": "2024-03-15",
        "close": 36.0,
        "volume": 9345100
      },
      {
        "date": "2024-03-22",
        "close": 34.0,
        "volume": 20328600
      },
      {
        "date": "2024-03-29",
        "close": 32.0,
        "volume": 16426500
      },
      {
        "date": "2024-04-05",
        "close": 29.0,
        "volume": 21780200
      },
      {
        "date": "2024-04-12",
        "close": 29.0,
        "volume": 14612200
      },
      {
        "date": "2024-04-19",
        "close": 25.0,
        "volume": 24178000
      },
      {
        "date": "2024-04-26",
        "close": 26.0,
        "volume": 13238400
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "volume": 4819100
      },
      {
        "date": "2024-05-10",
        "close": 27.0,
        "volume": 14629900
      },
      {
        "date": "2024-05-17",
        "close": 26.0,
        "volume": 13476400
      },
      {
        "date": "2024-05-24",
        "close": 29.0,
        "volume": 18963500
      },
      {
        "date": "2024-05-31",
        "close": 28.0,
        "volume": 25254300
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "volume": 12698300
      },
      {
        "date": "2024-06-14",
        "close": 28.0,
        "volume": 18361800
      },
      {
        "date": "2024-06-21",
        "close": 27.0,
        "volume": 14800000
      },
      {
        "date": "2024-06-28",
        "close": 30.0,
        "volume": 18385200
      },
      {
        "date": "2024-07-05",
        "close": 31.0,
        "volume": 99053000
      },
      {
        "date": "2024-07-12",
        "close": 29.0,
        "volume": 146499200
      },
      {
        "date": "2024-07-19",
        "close": 35.0,
        "volume": 128436400
      },
      {
        "date": "2024-07-26",
        "close": 41.0,
        "volume": 329882200
      },
      {
        "date": "2024-08-02",
        "close": 52.0,
        "volume": 413641900
      },
      {
        "date": "2024-08-09",
        "close": 45.0,
        "volume": 235501200
      },
      {
        "date": "2024-08-16",
        "close": 59.0,
        "volume": 257723500
      },
      {
        "date": "2024-08-23",
        "close": 55.0,
        "volume": 230715500
      },
      {
        "date": "2024-08-30",
        "close": 50.0,
        "volume": 105757500
      },
      {
        "date": "2024-09-06",
        "close": 42.0,
        "volume": 77061700
      },
      {
        "date": "2024-09-13",
        "close": 45.0,
        "volume": 66890900
      },
      {
        "date": "2024-09-20",
        "close": 48.0,
        "volume": 54367000
      },
      {
        "date": "2024-09-27",
        "close": 47.0,
        "volume": 65307000
      },
      {
        "date": "2024-10-04",
        "close": 45.0,
        "volume": 42610200
      },
      {
        "date": "2024-10-11",
        "close": 40.0,
        "volume": 24800500
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "volume": 22023700
      },
      {
        "date": "2024-10-25",
        "close": 41.0,
        "volume": 37711500
      },
      {
        "date": "2024-11-01",
        "close": 46.0,
        "volume": 50576500
      },
      {
        "date": "2024-11-08",
        "close": 46.0,
        "volume": 40249400
      },
      {
        "date": "2024-11-15",
        "close": 43.0,
        "volume": 50578100
      },
      {
        "date": "2024-11-22",
        "close": 50.0,
        "volume": 46386900
      },
      {
        "date": "2024-11-29",
        "close": 53.0,
        "volume": 143328000
      },
      {
        "date": "2024-12-06",
        "close": 44.0,
        "volume": 114673800
      },
      {
        "date": "2024-12-13",
        "close": 45.0,
        "volume": 66224200
      },
      {
        "date": "2024-12-20",
        "close": 41.0,
        "volume": 83003700
      },
      {
        "date": "2024-12-27",
        "close": 37.0,
        "volume": 76938400
      },
      {
        "date": "2025-01-03",
        "close": 36.0,
        "volume": 11877700
      },
      {
        "date": "2025-01-10",
        "close": 37.0,
        "volume": 34073200
      },
      {
        "date": "2025-01-17",
        "close": 33.0,
        "volume": 27886300
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 32425800
      },
      {
        "date": "2025-01-31",
        "close": 37.0,
        "volume": 66573400
      },
      {
        "date": "2025-02-07",
        "close": 37.0,
        "volume": 28535900
      },
      {
        "date": "2025-02-14",
        "close": 40.0,
        "volume": 29668000
      },
      {
        "date": "2025-02-21",
        "close": 37.0,
        "volume": 21176400
      },
      {
        "date": "2025-02-28",
        "close": 34.0,
        "volume": 10946100
      },
      {
        "date": "2025-03-07",
        "close": 36.0,
        "volume": 21215200
      },
      {
        "date": "2025-03-14",
        "close": 41.0,
        "volume": 26395300
      },
      {
        "date": "2025-03-21",
        "close": 41.0,
        "volume": 25422900
      },
      {
        "date": "2025-03-28",
        "close": 38.0,
        "volume": 27018000
      },
      {
        "date": "2025-04-04",
        "close": 31.0,
        "volume": 35149600
      },
      {
        "date": "2025-04-11",
        "close": 32.0,
        "volume": 26314600
      },
      {
        "date": "2025-04-18",
        "close": 34.0,
        "volume": 13513800
      },
      {
        "date": "2025-04-25",
        "close": 32.0,
        "volume": 16301400
      },
      {
        "date": "2025-05-02",
        "close": 32.0,
        "volume": 8025100
      },
      {
        "date": "2025-05-09",
        "close": 33.0,
        "volume": 8771500
      },
      {
        "date": "2025-05-16",
        "close": 31.0,
        "volume": 15256900
      },
      {
        "date": "2025-05-23",
        "close": 30.0,
        "volume": 18071800
      },
      {
        "date": "2025-05-30",
        "close": 31.0,
        "volume": 16179500
      },
      {
        "date": "2025-06-06",
        "close": 30.0,
        "volume": 13997600
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 17569700
      },
      {
        "date": "2025-06-20",
        "close": 32.0,
        "volume": 24663500
      },
      {
        "date": "2025-06-27",
        "close": 40.0,
        "volume": 98526300
      },
      {
        "date": "2025-07-04",
        "close": 37.0,
        "volume": 112356300
      },
      {
        "date": "2025-07-11",
        "close": 41.0,
        "volume": 137399000
      },
      {
        "date": "2025-07-18",
        "close": 41.0,
        "volume": 81617100
      },
      {
        "date": "2025-07-25",
        "close": 44.0,
        "volume": 103367200
      },
      {
        "date": "2025-08-01",
        "close": 45.0,
        "volume": 114774200
      },
      {
        "date": "2025-08-08",
        "close": 39.0,
        "volume": 108755200
      },
      {
        "date": "2025-08-15",
        "close": 38.0,
        "volume": 67950700
      },
      {
        "date": "2025-08-22",
        "close": 38.0,
        "volume": 70150000
      },
      {
        "date": "2025-08-29",
        "close": 37.0,
        "volume": 63185100
      },
      {
        "date": "2025-09-05",
        "close": 37.0,
        "volume": 85819700
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 98690200
      },
      {
        "date": "2025-09-19",
        "close": 36.0,
        "volume": 100046300
      },
      {
        "date": "2025-09-26",
        "close": 36.0,
        "volume": 169803800
      },
      {
        "date": "2025-10-03",
        "close": 35.0,
        "volume": 411116100
      },
      {
        "date": "2025-10-10",
        "close": 35.0,
        "volume": 264107200
      },
      {
        "date": "2025-10-17",
        "close": 34.0,
        "volume": 166554200
      },
      {
        "date": "2025-10-24",
        "close": 35.0,
        "volume": 204270000
      },
      {
        "date": "2025-10-31",
        "close": 32.0,
        "volume": 194075800
      },
      {
        "date": "2025-11-07",
        "close": 33.0,
        "volume": 168392000
      },
      {
        "date": "2025-11-14",
        "close": 32.0,
        "volume": 260010400
      },
      {
        "date": "2025-11-21",
        "close": 31.0,
        "volume": 266158300
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 186370800
      },
      {
        "date": "2025-12-05",
        "close": 33.0,
        "volume": 232802000
      },
      {
        "date": "2025-12-12",
        "close": 32.0,
        "volume": 254484800
      },
      {
        "date": "2025-12-19",
        "close": 29.0,
        "volume": 255260000
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 191186400
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 41210500
      },
      {
        "date": "2026-01-09",
        "close": 29.0,
        "volume": 148334600
      },
      {
        "date": "2026-01-16",
        "close": 31.0,
        "volume": 138773800
      },
      {
        "date": "2026-01-23",
        "close": 30.0,
        "volume": 135682500
      },
      {
        "date": "2026-01-30",
        "close": 28.0,
        "volume": 132238800
      },
      {
        "date": "2026-02-06",
        "close": 30.0,
        "volume": 170176200
      },
      {
        "date": "2026-02-13",
        "close": 30.0,
        "volume": 111380600
      },
      {
        "date": "2026-02-20",
        "close": 31.0,
        "volume": 108519100
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "volume": 153247800
      },
      {
        "date": "2026-03-06",
        "close": 34.0,
        "volume": 156993500
      },
      {
        "date": "2026-03-13",
        "close": 32.0,
        "volume": 146640800
      },
      {
        "date": "2026-03-20",
        "close": 32.0,
        "volume": 173183000
      },
      {
        "date": "2026-03-27",
        "close": 33.0,
        "volume": 217896100
      },
      {
        "date": "2026-04-03",
        "close": 34.0,
        "volume": 248636900
      },
      {
        "date": "2026-04-10",
        "close": 34.0,
        "volume": 299884300
      },
      {
        "date": "2026-04-17",
        "close": 38.0,
        "volume": 410795600
      },
      {
        "date": "2026-04-24",
        "close": 35.0,
        "volume": 360575300
      },
      {
        "date": "2026-05-01",
        "close": 32.0,
        "volume": 203669700
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 111697200
      },
      {
        "date": "2026-05-15",
        "close": 30.0,
        "volume": 351812200
      },
      {
        "date": "2026-05-22",
        "close": 26.0,
        "volume": 288506800
      },
      {
        "date": "2026-05-29",
        "close": 26.0,
        "volume": 393554500
      },
      {
        "date": "2026-06-05",
        "close": 23.0,
        "volume": 11284300
      },
      {
        "date": "2026-06-12",
        "close": 23.0,
        "volume": 54078200
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 66441200
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 65089100
      },
      {
        "date": "2026-07-03",
        "close": 26.0,
        "volume": 91098500
      },
      {
        "date": "2026-07-10",
        "close": 26.0,
        "volume": 326549100
      },
      {
        "date": "2026-07-17",
        "close": 26.0,
        "volume": 373448800
      },
      {
        "date": "2026-07-24",
        "close": 28.0,
        "volume": 357781900
      },
      {
        "date": "2026-07-31",
        "close": 28.0,
        "volume": 408333000
      },
      {
        "date": "2026-08-07",
        "close": 30.0,
        "volume": 412990600
      }
    ],
    "sharemaestro_context": {
      "trend": 29.766667,
      "fair_value": 36.538462,
      "market_activity": -25.970796,
      "market_dynamics": 0.104458,
      "relative_strength": -22.093102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.022388,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.8148,
        "conditional_difference": 0.00987,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.08,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008235,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.140909,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.019468,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.191854,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.076003,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.261905
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.159091
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.073171
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.311111
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029412
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "neutral",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0625
      }
    ]
  }
}