{
  "ticker": {
    "uuid": "1cb6028a-2e91-47ea-befc-26be7595334a",
    "symbol": "JHCB",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR CORPORATE BD ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.865,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.597475,
    "boundary_margin": 0.012988,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.05026,
    "volatility_stability": 1.0177,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.165409,
      "interruption": -0.046014,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.753,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.702776,
        "direction_boundary": 18.033765,
        "core_momentum": -0.018354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054454
      },
      {
        "date": "2023-08-25",
        "close": 17.828883,
        "direction_boundary": 17.968255,
        "core_momentum": -0.007757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.053574
      },
      {
        "date": "2023-09-01",
        "close": 17.90358,
        "direction_boundary": 17.647859,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053549
      },
      {
        "date": "2023-09-08",
        "close": 17.856867,
        "direction_boundary": 17.63112,
        "core_momentum": 0.012804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053414
      },
      {
        "date": "2023-09-15",
        "close": 17.790072,
        "direction_boundary": 17.421708,
        "core_momentum": 0.021144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053311
      },
      {
        "date": "2023-09-22",
        "close": 17.713324,
        "direction_boundary": 17.129769,
        "core_momentum": 0.034067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052438
      },
      {
        "date": "2023-09-29",
        "close": 17.473156,
        "direction_boundary": 16.732812,
        "core_momentum": 0.044245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054925
      },
      {
        "date": "2023-10-06",
        "close": 17.233216,
        "direction_boundary": 16.814606,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055324
      },
      {
        "date": "2023-10-13",
        "close": 17.431005,
        "direction_boundary": 16.526898,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.057977
      },
      {
        "date": "2023-10-20",
        "close": 17.07977,
        "direction_boundary": 16.371455,
        "core_momentum": 0.043265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063615
      },
      {
        "date": "2023-10-27",
        "close": 17.18032,
        "direction_boundary": 16.713768,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063134
      },
      {
        "date": "2023-11-03",
        "close": 17.592117,
        "direction_boundary": 16.654363,
        "core_momentum": 0.056307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071919
      },
      {
        "date": "2023-11-10",
        "close": 17.620896,
        "direction_boundary": 17.126651,
        "core_momentum": 0.028858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071993
      },
      {
        "date": "2023-11-17",
        "close": 17.966773,
        "direction_boundary": 17.307225,
        "core_momentum": 0.038108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075232
      },
      {
        "date": "2023-11-24",
        "close": 17.975926,
        "direction_boundary": 17.578657,
        "core_momentum": 0.0226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075221
      },
      {
        "date": "2023-12-01",
        "close": 18.425084,
        "direction_boundary": 17.874601,
        "core_momentum": 0.030797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081594
      },
      {
        "date": "2023-12-08",
        "close": 18.423052,
        "direction_boundary": 17.844508,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081421
      },
      {
        "date": "2023-12-15",
        "close": 18.948284,
        "direction_boundary": 17.901228,
        "core_momentum": 0.058491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089527
      },
      {
        "date": "2023-12-22",
        "close": 18.933088,
        "direction_boundary": 17.616274,
        "core_momentum": 0.07475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089599
      },
      {
        "date": "2023-12-29",
        "close": 19.028327,
        "direction_boundary": 17.476056,
        "core_momentum": 0.088823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089675
      },
      {
        "date": "2024-01-05",
        "close": 18.755596,
        "direction_boundary": 17.834273,
        "core_momentum": 0.05166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089162
      },
      {
        "date": "2024-01-12",
        "close": 19.000574,
        "direction_boundary": 18.119434,
        "core_momentum": 0.04863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088299
      },
      {
        "date": "2024-01-19",
        "close": 18.813326,
        "direction_boundary": 18.144693,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089796
      },
      {
        "date": "2024-01-26",
        "close": 18.860659,
        "direction_boundary": 18.190337,
        "core_momentum": 0.03685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089747
      },
      {
        "date": "2024-02-02",
        "close": 19.026102,
        "direction_boundary": 18.265493,
        "core_momentum": 0.041642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089245
      },
      {
        "date": "2024-02-09",
        "close": 18.79717,
        "direction_boundary": 17.912184,
        "core_momentum": 0.049407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090465
      },
      {
        "date": "2024-02-16",
        "close": 18.73484,
        "direction_boundary": 17.789279,
        "core_momentum": 0.053153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089695
      },
      {
        "date": "2024-02-23",
        "close": 18.83448,
        "direction_boundary": 17.618197,
        "core_momentum": 0.069036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089532
      },
      {
        "date": "2024-03-01",
        "close": 18.876947,
        "direction_boundary": 17.695172,
        "core_momentum": 0.066785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089483
      },
      {
        "date": "2024-03-08",
        "close": 19.027927,
        "direction_boundary": 17.771295,
        "core_momentum": 0.070711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089586
      },
      {
        "date": "2024-03-15",
        "close": 18.858186,
        "direction_boundary": 17.850916,
        "core_momentum": 0.056427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090593
      },
      {
        "date": "2024-03-22",
        "close": 19.010953,
        "direction_boundary": 17.98541,
        "core_momentum": 0.057021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090426
      },
      {
        "date": "2024-03-29",
        "close": 19.033939,
        "direction_boundary": 18.064379,
        "core_momentum": 0.053672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087341
      },
      {
        "date": "2024-04-05",
        "close": 18.845928,
        "direction_boundary": 18.235514,
        "core_momentum": 0.033474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085969
      },
      {
        "date": "2024-04-12",
        "close": 18.676476,
        "direction_boundary": 18.111745,
        "core_momentum": 0.03118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086848
      },
      {
        "date": "2024-04-19",
        "close": 18.536611,
        "direction_boundary": 18.085621,
        "core_momentum": 0.024936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081718
      },
      {
        "date": "2024-04-26",
        "close": 18.548643,
        "direction_boundary": 18.22311,
        "core_momentum": 0.017864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081691
      },
      {
        "date": "2024-05-03",
        "close": 18.854785,
        "direction_boundary": 18.0669,
        "core_momentum": 0.043609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078546
      },
      {
        "date": "2024-05-10",
        "close": 18.827773,
        "direction_boundary": 18.028557,
        "core_momentum": 0.044331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078742
      },
      {
        "date": "2024-05-17",
        "close": 18.962836,
        "direction_boundary": 17.804515,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075235
      },
      {
        "date": "2024-05-24",
        "close": 18.918715,
        "direction_boundary": 17.795036,
        "core_momentum": 0.063146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075456
      },
      {
        "date": "2024-05-31",
        "close": 18.928657,
        "direction_boundary": 17.963321,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067979
      },
      {
        "date": "2024-06-07",
        "close": 18.999265,
        "direction_boundary": 17.911541,
        "core_momentum": 0.060728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068057
      },
      {
        "date": "2024-06-14",
        "close": 19.207113,
        "direction_boundary": 18.006471,
        "core_momentum": 0.066678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057852
      },
      {
        "date": "2024-06-21",
        "close": 19.17547,
        "direction_boundary": 18.023731,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057903
      },
      {
        "date": "2024-06-28",
        "close": 19.05914,
        "direction_boundary": 18.088577,
        "core_momentum": 0.053656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058213
      },
      {
        "date": "2024-07-05",
        "close": 19.280999,
        "direction_boundary": 17.805361,
        "core_momentum": 0.082876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056403
      },
      {
        "date": "2024-07-12",
        "close": 19.412898,
        "direction_boundary": 18.092994,
        "core_momentum": 0.072951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054412
      },
      {
        "date": "2024-07-19",
        "close": 19.290349,
        "direction_boundary": 18.131189,
        "core_momentum": 0.063932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053216
      },
      {
        "date": "2024-07-26",
        "close": 19.253766,
        "direction_boundary": 18.115971,
        "core_momentum": 0.062806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05331
      },
      {
        "date": "2024-08-02",
        "close": 19.666381,
        "direction_boundary": 17.976471,
        "core_momentum": 0.094007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059474
      },
      {
        "date": "2024-08-09",
        "close": 19.544096,
        "direction_boundary": 17.842189,
        "core_momentum": 0.095387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057353
      },
      {
        "date": "2024-08-16",
        "close": 19.759942,
        "direction_boundary": 17.702776,
        "core_momentum": 0.116206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05837
      },
      {
        "date": "2024-08-23",
        "close": 19.920436,
        "direction_boundary": 17.828883,
        "core_momentum": 0.117313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058807
      },
      {
        "date": "2024-08-30",
        "close": 19.805292,
        "direction_boundary": 17.90358,
        "core_momentum": 0.10622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059831
      },
      {
        "date": "2024-09-06",
        "close": 20.063625,
        "direction_boundary": 17.856867,
        "core_momentum": 0.12358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061236
      },
      {
        "date": "2024-09-13",
        "close": 20.222381,
        "direction_boundary": 17.790072,
        "core_momentum": 0.136723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059619
      },
      {
        "date": "2024-09-20",
        "close": 20.213587,
        "direction_boundary": 17.713324,
        "core_momentum": 0.141152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059248
      },
      {
        "date": "2024-09-27",
        "close": 20.197636,
        "direction_boundary": 17.473156,
        "core_momentum": 0.155924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059391
      },
      {
        "date": "2024-10-04",
        "close": 20.023214,
        "direction_boundary": 17.233216,
        "core_momentum": 0.161897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058899
      },
      {
        "date": "2024-10-11",
        "close": 19.922664,
        "direction_boundary": 17.431005,
        "core_momentum": 0.142944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057603
      },
      {
        "date": "2024-10-18",
        "close": 19.92892,
        "direction_boundary": 17.07977,
        "core_momentum": 0.166814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055881
      },
      {
        "date": "2024-10-25",
        "close": 19.691665,
        "direction_boundary": 17.18032,
        "core_momentum": 0.146176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059474
      },
      {
        "date": "2024-11-01",
        "close": 19.550039,
        "direction_boundary": 17.592117,
        "core_momentum": 0.111295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057268
      },
      {
        "date": "2024-11-08",
        "close": 19.823898,
        "direction_boundary": 17.620896,
        "core_momentum": 0.125022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059657
      },
      {
        "date": "2024-11-15",
        "close": 19.599638,
        "direction_boundary": 17.966773,
        "core_momentum": 0.090882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061937
      },
      {
        "date": "2024-11-22",
        "close": 19.622822,
        "direction_boundary": 17.975926,
        "core_momentum": 0.091617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06172
      },
      {
        "date": "2024-11-29",
        "close": 19.927647,
        "direction_boundary": 18.425084,
        "core_momentum": 0.08155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064678
      },
      {
        "date": "2024-12-06",
        "close": 20.034434,
        "direction_boundary": 18.423052,
        "core_momentum": 0.087466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064804
      },
      {
        "date": "2024-12-13",
        "close": 19.770668,
        "direction_boundary": 18.948284,
        "core_momentum": 0.043402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06683
      },
      {
        "date": "2024-12-20",
        "close": 19.575001,
        "direction_boundary": 18.933088,
        "core_momentum": 0.033904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068486
      },
      {
        "date": "2024-12-27",
        "close": 19.525439,
        "direction_boundary": 19.028327,
        "core_momentum": 0.026125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067948
      },
      {
        "date": "2025-01-03",
        "close": 19.506839,
        "direction_boundary": 18.755596,
        "core_momentum": 0.040054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066222
      },
      {
        "date": "2025-01-10",
        "close": 19.450665,
        "direction_boundary": 19.000574,
        "core_momentum": 0.023688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06572
      },
      {
        "date": "2025-01-17",
        "close": 19.62358,
        "direction_boundary": 18.813326,
        "core_momentum": 0.043068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066131
      },
      {
        "date": "2025-01-24",
        "close": 19.66536,
        "direction_boundary": 18.860659,
        "core_momentum": 0.042666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066056
      },
      {
        "date": "2025-01-31",
        "close": 19.703576,
        "direction_boundary": 19.026102,
        "core_momentum": 0.035608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05921
      },
      {
        "date": "2025-02-07",
        "close": 19.787819,
        "direction_boundary": 18.79717,
        "core_momentum": 0.052702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058761
      },
      {
        "date": "2025-02-14",
        "close": 19.886103,
        "direction_boundary": 18.73484,
        "core_momentum": 0.06145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057179
      },
      {
        "date": "2025-02-21",
        "close": 19.923638,
        "direction_boundary": 18.83448,
        "core_momentum": 0.057828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056114
      },
      {
        "date": "2025-02-28",
        "close": 20.111301,
        "direction_boundary": 18.876947,
        "core_momentum": 0.065389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056914
      },
      {
        "date": "2025-03-07",
        "close": 19.996845,
        "direction_boundary": 19.027927,
        "core_momentum": 0.050921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054642
      },
      {
        "date": "2025-03-14",
        "close": 19.916971,
        "direction_boundary": 18.858186,
        "core_momentum": 0.056145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053634
      },
      {
        "date": "2025-03-21",
        "close": 20.048999,
        "direction_boundary": 19.010953,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054554
      },
      {
        "date": "2025-03-28",
        "close": 20.017007,
        "direction_boundary": 19.033939,
        "core_momentum": 0.051648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05458
      },
      {
        "date": "2025-04-04",
        "close": 20.063915,
        "direction_boundary": 18.845928,
        "core_momentum": 0.064629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053342
      },
      {
        "date": "2025-04-11",
        "close": 19.401816,
        "direction_boundary": 18.676476,
        "core_momentum": 0.038837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.070661
      },
      {
        "date": "2025-04-18",
        "close": 19.65533,
        "direction_boundary": 18.536611,
        "core_momentum": 0.060352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073275
      },
      {
        "date": "2025-04-25",
        "close": 19.877131,
        "direction_boundary": 18.548643,
        "core_momentum": 0.071622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07309
      },
      {
        "date": "2025-05-02",
        "close": 19.802185,
        "direction_boundary": 18.854785,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07253
      },
      {
        "date": "2025-05-09",
        "close": 19.838592,
        "direction_boundary": 18.827773,
        "core_momentum": 0.053688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069949
      },
      {
        "date": "2025-05-16",
        "close": 19.947621,
        "direction_boundary": 18.962836,
        "core_momentum": 0.051932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068339
      },
      {
        "date": "2025-05-23",
        "close": 19.85177,
        "direction_boundary": 18.918715,
        "core_momentum": 0.049319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068756
      },
      {
        "date": "2025-05-30",
        "close": 20.083741,
        "direction_boundary": 18.928657,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067288
      },
      {
        "date": "2025-06-06",
        "close": 20.036791,
        "direction_boundary": 18.999265,
        "core_momentum": 0.054609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066979
      },
      {
        "date": "2025-06-13",
        "close": 20.160593,
        "direction_boundary": 19.207113,
        "core_momentum": 0.049642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064664
      },
      {
        "date": "2025-06-20",
        "close": 20.170116,
        "direction_boundary": 19.17547,
        "core_momentum": 0.051871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062805
      },
      {
        "date": "2025-06-27",
        "close": 20.390439,
        "direction_boundary": 19.05914,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063969
      },
      {
        "date": "2025-07-04",
        "close": 20.480336,
        "direction_boundary": 19.280999,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063961
      },
      {
        "date": "2025-07-11",
        "close": 20.336979,
        "direction_boundary": 19.412898,
        "core_momentum": 0.047601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064829
      },
      {
        "date": "2025-07-18",
        "close": 20.379919,
        "direction_boundary": 19.290349,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064014
      },
      {
        "date": "2025-07-25",
        "close": 20.456428,
        "direction_boundary": 19.253766,
        "core_momentum": 0.062464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064087
      },
      {
        "date": "2025-08-01",
        "close": 20.588641,
        "direction_boundary": 19.666381,
        "core_momentum": 0.046895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06445
      },
      {
        "date": "2025-08-08",
        "close": 20.597475,
        "direction_boundary": 19.544096,
        "core_momentum": 0.053898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064363
      },
      {
        "date": "2025-08-15",
        "close": 20.660086,
        "direction_boundary": 19.759942,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064214
      },
      {
        "date": "2025-08-22",
        "close": 20.739983,
        "direction_boundary": 19.920436,
        "core_momentum": 0.041141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064298
      },
      {
        "date": "2025-08-29",
        "close": 20.702699,
        "direction_boundary": 19.805292,
        "core_momentum": 0.045311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063438
      },
      {
        "date": "2025-09-05",
        "close": 20.958597,
        "direction_boundary": 20.063625,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064466
      },
      {
        "date": "2025-09-12",
        "close": 21.098353,
        "direction_boundary": 20.222381,
        "core_momentum": 0.043317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064238
      },
      {
        "date": "2025-09-19",
        "close": 21.040523,
        "direction_boundary": 20.213587,
        "core_momentum": 0.04091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064269
      },
      {
        "date": "2025-09-26",
        "close": 20.970548,
        "direction_boundary": 20.197636,
        "core_momentum": 0.038267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0645
      },
      {
        "date": "2025-10-03",
        "close": 21.100869,
        "direction_boundary": 20.023214,
        "core_momentum": 0.05382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064786
      },
      {
        "date": "2025-10-10",
        "close": 21.070974,
        "direction_boundary": 19.922664,
        "core_momentum": 0.057638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040257
      },
      {
        "date": "2025-10-17",
        "close": 21.214161,
        "direction_boundary": 19.92892,
        "core_momentum": 0.064491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038095
      },
      {
        "date": "2025-10-24",
        "close": 21.260504,
        "direction_boundary": 19.691665,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036176
      },
      {
        "date": "2025-10-31",
        "close": 21.092422,
        "direction_boundary": 19.550039,
        "core_momentum": 0.078894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038052
      },
      {
        "date": "2025-11-07",
        "close": 21.052078,
        "direction_boundary": 19.823898,
        "core_momentum": 0.061955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038521
      },
      {
        "date": "2025-11-14",
        "close": 21.018052,
        "direction_boundary": 19.599638,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0386
      },
      {
        "date": "2025-11-21",
        "close": 21.086103,
        "direction_boundary": 19.622822,
        "core_momentum": 0.07457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037346
      },
      {
        "date": "2025-11-28",
        "close": 21.244997,
        "direction_boundary": 19.927647,
        "core_momentum": 0.066107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035698
      },
      {
        "date": "2025-12-05",
        "close": 21.176911,
        "direction_boundary": 20.034434,
        "core_momentum": 0.057026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035937
      },
      {
        "date": "2025-12-12",
        "close": 21.079366,
        "direction_boundary": 19.770668,
        "core_momentum": 0.066194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03662
      },
      {
        "date": "2025-12-19",
        "close": 21.133016,
        "direction_boundary": 19.575001,
        "core_momentum": 0.079592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036593
      },
      {
        "date": "2025-12-26",
        "close": 21.192128,
        "direction_boundary": 19.525439,
        "core_momentum": 0.08536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034227
      },
      {
        "date": "2026-01-02",
        "close": 21.126753,
        "direction_boundary": 19.506839,
        "core_momentum": 0.083043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034525
      },
      {
        "date": "2026-01-09",
        "close": 21.19058,
        "direction_boundary": 19.450665,
        "core_momentum": 0.089453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032492
      },
      {
        "date": "2026-01-16",
        "close": 21.18076,
        "direction_boundary": 19.62358,
        "core_momentum": 0.079352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032604
      },
      {
        "date": "2026-01-23",
        "close": 21.220038,
        "direction_boundary": 19.66536,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032446
      },
      {
        "date": "2026-01-30",
        "close": 21.195959,
        "direction_boundary": 19.703576,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031791
      },
      {
        "date": "2026-02-06",
        "close": 21.252567,
        "direction_boundary": 19.787819,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031845
      },
      {
        "date": "2026-02-13",
        "close": 21.383012,
        "direction_boundary": 19.886103,
        "core_momentum": 0.075274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03248
      },
      {
        "date": "2026-02-20",
        "close": 21.422489,
        "direction_boundary": 19.923638,
        "core_momentum": 0.07523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032285
      },
      {
        "date": "2026-02-27",
        "close": 21.419564,
        "direction_boundary": 20.111301,
        "core_momentum": 0.065051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032053
      },
      {
        "date": "2026-03-06",
        "close": 21.222149,
        "direction_boundary": 19.996845,
        "core_momentum": 0.061275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031212
      },
      {
        "date": "2026-03-13",
        "close": 20.886543,
        "direction_boundary": 19.916971,
        "core_momentum": 0.048681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037392
      },
      {
        "date": "2026-03-20",
        "close": 20.809847,
        "direction_boundary": 20.048999,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037532
      },
      {
        "date": "2026-03-27",
        "close": 20.746279,
        "direction_boundary": 20.017007,
        "core_momentum": 0.036433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037492
      },
      {
        "date": "2026-04-03",
        "close": 21.083375,
        "direction_boundary": 20.063915,
        "core_momentum": 0.050811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043096
      },
      {
        "date": "2026-04-10",
        "close": 21.118077,
        "direction_boundary": 19.401816,
        "core_momentum": 0.088459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043109
      },
      {
        "date": "2026-04-17",
        "close": 21.27671,
        "direction_boundary": 19.65533,
        "core_momentum": 0.082491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04334
      },
      {
        "date": "2026-04-24",
        "close": 21.146742,
        "direction_boundary": 19.877131,
        "core_momentum": 0.063873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.044072
      },
      {
        "date": "2026-05-01",
        "close": 21.042788,
        "direction_boundary": 19.802185,
        "core_momentum": 0.06265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.043206
      },
      {
        "date": "2026-05-08",
        "close": 21.11222,
        "direction_boundary": 19.838592,
        "core_momentum": 0.0642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.043369
      },
      {
        "date": "2026-05-15",
        "close": 20.918803,
        "direction_boundary": 19.947621,
        "core_momentum": 0.048687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04521
      },
      {
        "date": "2026-05-22",
        "close": 20.992301,
        "direction_boundary": 19.85177,
        "core_momentum": 0.057452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045254
      },
      {
        "date": "2026-05-29",
        "close": 21.159635,
        "direction_boundary": 20.083741,
        "core_momentum": 0.05357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045404
      },
      {
        "date": "2026-06-05",
        "close": 21.045124,
        "direction_boundary": 20.036791,
        "core_momentum": 0.050324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.045805
      },
      {
        "date": "2026-06-12",
        "close": 21.17487,
        "direction_boundary": 20.160593,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046178
      },
      {
        "date": "2026-06-19",
        "close": 21.204842,
        "direction_boundary": 20.170116,
        "core_momentum": 0.0513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046089
      },
      {
        "date": "2026-06-26",
        "close": 21.183416,
        "direction_boundary": 20.390439,
        "core_momentum": 0.03889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045951
      },
      {
        "date": "2026-07-03",
        "close": 21.13863,
        "direction_boundary": 20.480336,
        "core_momentum": 0.032143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04584
      },
      {
        "date": "2026-07-10",
        "close": 20.931623,
        "direction_boundary": 20.336979,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047594
      },
      {
        "date": "2026-07-17",
        "close": 20.939585,
        "direction_boundary": 20.379919,
        "core_momentum": 0.027462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.047609
      },
      {
        "date": "2026-07-24",
        "close": 20.730587,
        "direction_boundary": 20.456428,
        "core_momentum": 0.013402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049287
      },
      {
        "date": "2026-07-31",
        "close": 20.72,
        "direction_boundary": 20.588641,
        "core_momentum": 0.00638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.049289
      },
      {
        "date": "2026-08-07",
        "close": 20.865,
        "direction_boundary": 20.597475,
        "core_momentum": 0.012988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05026
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.702776,
        "volume": 3577
      },
      {
        "date": "2023-08-25",
        "close": 17.828883,
        "volume": 5571
      },
      {
        "date": "2023-09-01",
        "close": 17.90358,
        "volume": 2413
      },
      {
        "date": "2023-09-08",
        "close": 17.856867,
        "volume": 451
      },
      {
        "date": "2023-09-15",
        "close": 17.790072,
        "volume": 3977
      },
      {
        "date": "2023-09-22",
        "close": 17.713324,
        "volume": 924
      },
      {
        "date": "2023-09-29",
        "close": 17.473156,
        "volume": 67255
      },
      {
        "date": "2023-10-06",
        "close": 17.233216,
        "volume": 2809
      },
      {
        "date": "2023-10-13",
        "close": 17.431005,
        "volume": 9772
      },
      {
        "date": "2023-10-20",
        "close": 17.07977,
        "volume": 55166
      },
      {
        "date": "2023-10-27",
        "close": 17.18032,
        "volume": 7262
      },
      {
        "date": "2023-11-03",
        "close": 17.592117,
        "volume": 71919
      },
      {
        "date": "2023-11-10",
        "close": 17.620896,
        "volume": 29851
      },
      {
        "date": "2023-11-17",
        "close": 17.966773,
        "volume": 21620
      },
      {
        "date": "2023-11-24",
        "close": 17.975926,
        "volume": 38161
      },
      {
        "date": "2023-12-01",
        "close": 18.425084,
        "volume": 201124
      },
      {
        "date": "2023-12-08",
        "close": 18.423052,
        "volume": 7144
      },
      {
        "date": "2023-12-15",
        "close": 18.948284,
        "volume": 22081
      },
      {
        "date": "2023-12-22",
        "close": 18.933088,
        "volume": 4637
      },
      {
        "date": "2023-12-29",
        "close": 19.028327,
        "volume": 6226
      },
      {
        "date": "2024-01-05",
        "close": 18.755596,
        "volume": 19068
      },
      {
        "date": "2024-01-12",
        "close": 19.000574,
        "volume": 3325
      },
      {
        "date": "2024-01-19",
        "close": 18.813326,
        "volume": 9213
      },
      {
        "date": "2024-01-26",
        "close": 18.860659,
        "volume": 23344
      },
      {
        "date": "2024-02-02",
        "close": 19.026102,
        "volume": 202146
      },
      {
        "date": "2024-02-09",
        "close": 18.79717,
        "volume": 123997
      },
      {
        "date": "2024-02-16",
        "close": 18.73484,
        "volume": 189673
      },
      {
        "date": "2024-02-23",
        "close": 18.83448,
        "volume": 194840
      },
      {
        "date": "2024-03-01",
        "close": 18.876947,
        "volume": 276712
      },
      {
        "date": "2024-03-08",
        "close": 19.027927,
        "volume": 81408
      },
      {
        "date": "2024-03-15",
        "close": 18.858186,
        "volume": 46990
      },
      {
        "date": "2024-03-22",
        "close": 19.010953,
        "volume": 45588
      },
      {
        "date": "2024-03-29",
        "close": 19.033939,
        "volume": 26965
      },
      {
        "date": "2024-04-05",
        "close": 18.845928,
        "volume": 94977
      },
      {
        "date": "2024-04-12",
        "close": 18.676476,
        "volume": 46673
      },
      {
        "date": "2024-04-19",
        "close": 18.536611,
        "volume": 167695
      },
      {
        "date": "2024-04-26",
        "close": 18.548643,
        "volume": 343127
      },
      {
        "date": "2024-05-03",
        "close": 18.854785,
        "volume": 133362
      },
      {
        "date": "2024-05-10",
        "close": 18.827773,
        "volume": 111186
      },
      {
        "date": "2024-05-17",
        "close": 18.962836,
        "volume": 98175
      },
      {
        "date": "2024-05-24",
        "close": 18.918715,
        "volume": 40102
      },
      {
        "date": "2024-05-31",
        "close": 18.928657,
        "volume": 23292
      },
      {
        "date": "2024-06-07",
        "close": 18.999265,
        "volume": 41269
      },
      {
        "date": "2024-06-14",
        "close": 19.207113,
        "volume": 54770
      },
      {
        "date": "2024-06-21",
        "close": 19.17547,
        "volume": 17166
      },
      {
        "date": "2024-06-28",
        "close": 19.05914,
        "volume": 43945
      },
      {
        "date": "2024-07-05",
        "close": 19.280999,
        "volume": 41236
      },
      {
        "date": "2024-07-12",
        "close": 19.412898,
        "volume": 203075
      },
      {
        "date": "2024-07-19",
        "close": 19.290349,
        "volume": 39705
      },
      {
        "date": "2024-07-26",
        "close": 19.253766,
        "volume": 249581
      },
      {
        "date": "2024-08-02",
        "close": 19.666381,
        "volume": 93962
      },
      {
        "date": "2024-08-09",
        "close": 19.544096,
        "volume": 14733
      },
      {
        "date": "2024-08-16",
        "close": 19.759942,
        "volume": 13789
      },
      {
        "date": "2024-08-23",
        "close": 19.920436,
        "volume": 9548
      },
      {
        "date": "2024-08-30",
        "close": 19.805292,
        "volume": 39749
      },
      {
        "date": "2024-09-06",
        "close": 20.063625,
        "volume": 43885
      },
      {
        "date": "2024-09-13",
        "close": 20.222381,
        "volume": 175632
      },
      {
        "date": "2024-09-20",
        "close": 20.213587,
        "volume": 52669
      },
      {
        "date": "2024-09-27",
        "close": 20.197636,
        "volume": 126414
      },
      {
        "date": "2024-10-04",
        "close": 20.023214,
        "volume": 30638
      },
      {
        "date": "2024-10-11",
        "close": 19.922664,
        "volume": 34929
      },
      {
        "date": "2024-10-18",
        "close": 19.92892,
        "volume": 18223
      },
      {
        "date": "2024-10-25",
        "close": 19.691665,
        "volume": 36755
      },
      {
        "date": "2024-11-01",
        "close": 19.550039,
        "volume": 7807
      },
      {
        "date": "2024-11-08",
        "close": 19.823898,
        "volume": 78539
      },
      {
        "date": "2024-11-15",
        "close": 19.599638,
        "volume": 16652
      },
      {
        "date": "2024-11-22",
        "close": 19.622822,
        "volume": 8612
      },
      {
        "date": "2024-11-29",
        "close": 19.927647,
        "volume": 72263
      },
      {
        "date": "2024-12-06",
        "close": 20.034434,
        "volume": 37106
      },
      {
        "date": "2024-12-13",
        "close": 19.770668,
        "volume": 12316
      },
      {
        "date": "2024-12-20",
        "close": 19.575001,
        "volume": 22909
      },
      {
        "date": "2024-12-27",
        "close": 19.525439,
        "volume": 16195
      },
      {
        "date": "2025-01-03",
        "close": 19.506839,
        "volume": 25735
      },
      {
        "date": "2025-01-10",
        "close": 19.450665,
        "volume": 68507
      },
      {
        "date": "2025-01-17",
        "close": 19.62358,
        "volume": 200963
      },
      {
        "date": "2025-01-24",
        "close": 19.66536,
        "volume": 24890
      },
      {
        "date": "2025-01-31",
        "close": 19.703576,
        "volume": 152799
      },
      {
        "date": "2025-02-07",
        "close": 19.787819,
        "volume": 44396
      },
      {
        "date": "2025-02-14",
        "close": 19.886103,
        "volume": 24646
      },
      {
        "date": "2025-02-21",
        "close": 19.923638,
        "volume": 45168
      },
      {
        "date": "2025-02-28",
        "close": 20.111301,
        "volume": 27568
      },
      {
        "date": "2025-03-07",
        "close": 19.996845,
        "volume": 38091
      },
      {
        "date": "2025-03-14",
        "close": 19.916971,
        "volume": 17876
      },
      {
        "date": "2025-03-21",
        "close": 20.048999,
        "volume": 82382
      },
      {
        "date": "2025-03-28",
        "close": 20.017007,
        "volume": 22046
      },
      {
        "date": "2025-04-04",
        "close": 20.063915,
        "volume": 32863
      },
      {
        "date": "2025-04-11",
        "close": 19.401816,
        "volume": 26596
      },
      {
        "date": "2025-04-18",
        "close": 19.65533,
        "volume": 42574
      },
      {
        "date": "2025-04-25",
        "close": 19.877131,
        "volume": 68431
      },
      {
        "date": "2025-05-02",
        "close": 19.802185,
        "volume": 42685
      },
      {
        "date": "2025-05-09",
        "close": 19.838592,
        "volume": 85504
      },
      {
        "date": "2025-05-16",
        "close": 19.947621,
        "volume": 87313
      },
      {
        "date": "2025-05-23",
        "close": 19.85177,
        "volume": 43767
      },
      {
        "date": "2025-05-30",
        "close": 20.083741,
        "volume": 59688
      },
      {
        "date": "2025-06-06",
        "close": 20.036791,
        "volume": 16157
      },
      {
        "date": "2025-06-13",
        "close": 20.160593,
        "volume": 47172
      },
      {
        "date": "2025-06-20",
        "close": 20.170116,
        "volume": 63215
      },
      {
        "date": "2025-06-27",
        "close": 20.390439,
        "volume": 116185
      },
      {
        "date": "2025-07-04",
        "close": 20.480336,
        "volume": 148016
      },
      {
        "date": "2025-07-11",
        "close": 20.336979,
        "volume": 114121
      },
      {
        "date": "2025-07-18",
        "close": 20.379919,
        "volume": 108959
      },
      {
        "date": "2025-07-25",
        "close": 20.456428,
        "volume": 71000
      },
      {
        "date": "2025-08-01",
        "close": 20.588641,
        "volume": 104191
      },
      {
        "date": "2025-08-08",
        "close": 20.597475,
        "volume": 35633
      },
      {
        "date": "2025-08-15",
        "close": 20.660086,
        "volume": 403273
      },
      {
        "date": "2025-08-22",
        "close": 20.739983,
        "volume": 93204
      },
      {
        "date": "2025-08-29",
        "close": 20.702699,
        "volume": 41501
      },
      {
        "date": "2025-09-05",
        "close": 20.958597,
        "volume": 88836
      },
      {
        "date": "2025-09-12",
        "close": 21.098353,
        "volume": 45441
      },
      {
        "date": "2025-09-19",
        "close": 21.040523,
        "volume": 88104
      },
      {
        "date": "2025-09-26",
        "close": 20.970548,
        "volume": 44161
      },
      {
        "date": "2025-10-03",
        "close": 21.100869,
        "volume": 50677
      },
      {
        "date": "2025-10-10",
        "close": 21.070974,
        "volume": 293445
      },
      {
        "date": "2025-10-17",
        "close": 21.214161,
        "volume": 88115
      },
      {
        "date": "2025-10-24",
        "close": 21.260504,
        "volume": 42568
      },
      {
        "date": "2025-10-31",
        "close": 21.092422,
        "volume": 41853
      },
      {
        "date": "2025-11-07",
        "close": 21.052078,
        "volume": 44014
      },
      {
        "date": "2025-11-14",
        "close": 21.018052,
        "volume": 34703
      },
      {
        "date": "2025-11-21",
        "close": 21.086103,
        "volume": 772735
      },
      {
        "date": "2025-11-28",
        "close": 21.244997,
        "volume": 55431
      },
      {
        "date": "2025-12-05",
        "close": 21.176911,
        "volume": 155592
      },
      {
        "date": "2025-12-12",
        "close": 21.079366,
        "volume": 79218
      },
      {
        "date": "2025-12-19",
        "close": 21.133016,
        "volume": 66433
      },
      {
        "date": "2025-12-26",
        "close": 21.192128,
        "volume": 43200
      },
      {
        "date": "2026-01-02",
        "close": 21.126753,
        "volume": 355250
      },
      {
        "date": "2026-01-09",
        "close": 21.19058,
        "volume": 107756
      },
      {
        "date": "2026-01-16",
        "close": 21.18076,
        "volume": 76623
      },
      {
        "date": "2026-01-23",
        "close": 21.220038,
        "volume": 71427
      },
      {
        "date": "2026-01-30",
        "close": 21.195959,
        "volume": 87404
      },
      {
        "date": "2026-02-06",
        "close": 21.252567,
        "volume": 71294
      },
      {
        "date": "2026-02-13",
        "close": 21.383012,
        "volume": 43838
      },
      {
        "date": "2026-02-20",
        "close": 21.422489,
        "volume": 345864
      },
      {
        "date": "2026-02-27",
        "close": 21.419564,
        "volume": 50290
      },
      {
        "date": "2026-03-06",
        "close": 21.222149,
        "volume": 42208
      },
      {
        "date": "2026-03-13",
        "close": 20.886543,
        "volume": 398676
      },
      {
        "date": "2026-03-20",
        "close": 20.809847,
        "volume": 71230
      },
      {
        "date": "2026-03-27",
        "close": 20.746279,
        "volume": 230497
      },
      {
        "date": "2026-04-03",
        "close": 21.083375,
        "volume": 50923
      },
      {
        "date": "2026-04-10",
        "close": 21.118077,
        "volume": 58499
      },
      {
        "date": "2026-04-17",
        "close": 21.27671,
        "volume": 49372
      },
      {
        "date": "2026-04-24",
        "close": 21.146742,
        "volume": 192023
      },
      {
        "date": "2026-05-01",
        "close": 21.042788,
        "volume": 78983
      },
      {
        "date": "2026-05-08",
        "close": 21.11222,
        "volume": 92910
      },
      {
        "date": "2026-05-15",
        "close": 20.918803,
        "volume": 87066
      },
      {
        "date": "2026-05-22",
        "close": 20.992301,
        "volume": 85191
      },
      {
        "date": "2026-05-29",
        "close": 21.159635,
        "volume": 117593
      },
      {
        "date": "2026-06-05",
        "close": 21.045124,
        "volume": 77517
      },
      {
        "date": "2026-06-12",
        "close": 21.17487,
        "volume": 47922
      },
      {
        "date": "2026-06-19",
        "close": 21.204842,
        "volume": 37663
      },
      {
        "date": "2026-06-26",
        "close": 21.183416,
        "volume": 57907
      },
      {
        "date": "2026-07-03",
        "close": 21.13863,
        "volume": 50192
      },
      {
        "date": "2026-07-10",
        "close": 20.931623,
        "volume": 63252
      },
      {
        "date": "2026-07-17",
        "close": 20.939585,
        "volume": 61310
      },
      {
        "date": "2026-07-24",
        "close": 20.730587,
        "volume": 81639
      },
      {
        "date": "2026-07-31",
        "close": 20.72,
        "volume": 156530
      },
      {
        "date": "2026-08-07",
        "close": 20.865,
        "volume": 65633
      }
    ],
    "sharemaestro_context": {
      "trend": 21.084118,
      "fair_value": 19.861525,
      "market_activity": -16.76149,
      "market_dynamics": -1.045863,
      "relative_strength": -11.881699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010894,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.007202,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.056652,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051743,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.073035,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.051496,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112591,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.059663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.057879
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010676
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008919
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.010131
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.016673
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.165409
      }
    ]
  }
}