{
  "ticker": {
    "uuid": "1cb684a4-cd37-4856-81bc-1dddd1ff6dd4",
    "symbol": "XRT",
    "name": "STATE STREET SPDR S&P RETAIL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 80.302098,
    "boundary_margin": 0.130979,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.213511,
    "volatility_stability": 1.1114,
    "risk_context": 0.4684,
    "current_regime": {
      "move": 0.081708,
      "interruption": -0.13017,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.404,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.667228,
        "direction_boundary": 65.589348,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193477
      },
      {
        "date": "2023-08-25",
        "close": 59.931639,
        "direction_boundary": 61.932898,
        "core_momentum": -0.032313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179018
      },
      {
        "date": "2023-09-01",
        "close": 62.454567,
        "direction_boundary": 59.240163,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188515
      },
      {
        "date": "2023-09-08",
        "close": 59.912306,
        "direction_boundary": 62.367515,
        "core_momentum": -0.039367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176616
      },
      {
        "date": "2023-09-15",
        "close": 60.153966,
        "direction_boundary": 59.041751,
        "core_momentum": 0.018838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168193
      },
      {
        "date": "2023-09-22",
        "close": 57.763411,
        "direction_boundary": 55.458972,
        "core_momentum": 0.041552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17791
      },
      {
        "date": "2023-09-29",
        "close": 58.994482,
        "direction_boundary": 53.616039,
        "core_momentum": 0.100314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1645
      },
      {
        "date": "2023-10-06",
        "close": 57.017014,
        "direction_boundary": 55.344976,
        "core_momentum": 0.030211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165819
      },
      {
        "date": "2023-10-13",
        "close": 56.832838,
        "direction_boundary": 54.461509,
        "core_momentum": 0.043541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164756
      },
      {
        "date": "2023-10-20",
        "close": 57.42414,
        "direction_boundary": 55.895956,
        "core_momentum": 0.02734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165622
      },
      {
        "date": "2023-10-27",
        "close": 56.134908,
        "direction_boundary": 60.009306,
        "core_momentum": -0.064563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167459
      },
      {
        "date": "2023-11-03",
        "close": 60.177086,
        "direction_boundary": 57.776887,
        "core_momentum": 0.041543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194523
      },
      {
        "date": "2023-11-10",
        "close": 58.005748,
        "direction_boundary": 62.279723,
        "core_momentum": -0.068625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201198
      },
      {
        "date": "2023-11-17",
        "close": 61.311223,
        "direction_boundary": 61.700244,
        "core_momentum": -0.006305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212993
      },
      {
        "date": "2023-11-24",
        "close": 61.931605,
        "direction_boundary": 63.267687,
        "core_momentum": -0.021118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211532
      },
      {
        "date": "2023-12-01",
        "close": 64.994743,
        "direction_boundary": 63.666672,
        "core_momentum": 0.02086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219894
      },
      {
        "date": "2023-12-08",
        "close": 65.023823,
        "direction_boundary": 60.99727,
        "core_momentum": 0.066012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216672
      },
      {
        "date": "2023-12-15",
        "close": 68.678263,
        "direction_boundary": 58.470362,
        "core_momentum": 0.174582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2023-12-22",
        "close": 70.153558,
        "direction_boundary": 57.889569,
        "core_momentum": 0.211851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227065
      },
      {
        "date": "2023-12-29",
        "close": 70.426226,
        "direction_boundary": 57.947084,
        "core_momentum": 0.215354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224325
      },
      {
        "date": "2024-01-05",
        "close": 67.582689,
        "direction_boundary": 60.151853,
        "core_momentum": 0.123535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233354
      },
      {
        "date": "2024-01-12",
        "close": 67.017877,
        "direction_boundary": 63.257702,
        "core_momentum": 0.059442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232536
      },
      {
        "date": "2024-01-19",
        "close": 66.881543,
        "direction_boundary": 62.471654,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2024-01-26",
        "close": 68.108549,
        "direction_boundary": 65.932183,
        "core_momentum": 0.033009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232233
      },
      {
        "date": "2024-02-02",
        "close": 68.8876,
        "direction_boundary": 70.514268,
        "core_momentum": -0.023069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232233
      },
      {
        "date": "2024-02-09",
        "close": 70.796275,
        "direction_boundary": 66.008871,
        "core_momentum": 0.072527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233766
      },
      {
        "date": "2024-02-16",
        "close": 71.643494,
        "direction_boundary": 68.280741,
        "core_momentum": 0.049249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231941
      },
      {
        "date": "2024-02-23",
        "close": 72.675736,
        "direction_boundary": 63.698656,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220773
      },
      {
        "date": "2024-03-01",
        "close": 75.003152,
        "direction_boundary": 64.225883,
        "core_momentum": 0.167803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218193
      },
      {
        "date": "2024-03-08",
        "close": 73.639812,
        "direction_boundary": 60.324401,
        "core_momentum": 0.22073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210076
      },
      {
        "date": "2024-03-15",
        "close": 73.630074,
        "direction_boundary": 58.090874,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21031
      },
      {
        "date": "2024-03-22",
        "close": 75.35704,
        "direction_boundary": 57.912405,
        "core_momentum": 0.301224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199303
      },
      {
        "date": "2024-03-29",
        "close": 77.074357,
        "direction_boundary": 60.999912,
        "core_momentum": 0.263516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19947
      },
      {
        "date": "2024-04-05",
        "close": 72.859124,
        "direction_boundary": 59.162797,
        "core_momentum": 0.231502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211337
      },
      {
        "date": "2024-04-12",
        "close": 70.136787,
        "direction_boundary": 59.855323,
        "core_momentum": 0.171772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220825
      },
      {
        "date": "2024-04-19",
        "close": 69.444005,
        "direction_boundary": 59.874559,
        "core_momentum": 0.159825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222195
      },
      {
        "date": "2024-04-26",
        "close": 71.444289,
        "direction_boundary": 59.08585,
        "core_momentum": 0.209161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2024-05-03",
        "close": 71.639439,
        "direction_boundary": 58.835772,
        "core_momentum": 0.217617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201835
      },
      {
        "date": "2024-05-10",
        "close": 72.576157,
        "direction_boundary": 58.431799,
        "core_momentum": 0.242066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191962
      },
      {
        "date": "2024-05-17",
        "close": 74.088567,
        "direction_boundary": 57.210262,
        "core_momentum": 0.295022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180731
      },
      {
        "date": "2024-05-24",
        "close": 73.132334,
        "direction_boundary": 56.31575,
        "core_momentum": 0.298612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182837
      },
      {
        "date": "2024-05-31",
        "close": 75.640007,
        "direction_boundary": 57.210262,
        "core_momentum": 0.322141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177194
      },
      {
        "date": "2024-06-07",
        "close": 74.205657,
        "direction_boundary": 59.018521,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180438
      },
      {
        "date": "2024-06-14",
        "close": 72.976214,
        "direction_boundary": 60.268914,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167914
      },
      {
        "date": "2024-06-21",
        "close": 73.92269,
        "direction_boundary": 59.76731,
        "core_momentum": 0.236842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166423
      },
      {
        "date": "2024-06-28",
        "close": 73.521773,
        "direction_boundary": 61.623257,
        "core_momentum": 0.193085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166715
      },
      {
        "date": "2024-07-05",
        "close": 72.021529,
        "direction_boundary": 61.739254,
        "core_momentum": 0.166544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15836
      },
      {
        "date": "2024-07-12",
        "close": 75.610349,
        "direction_boundary": 63.034551,
        "core_momentum": 0.199506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169877
      },
      {
        "date": "2024-07-19",
        "close": 74.11991,
        "direction_boundary": 63.836861,
        "core_momentum": 0.161083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17306
      },
      {
        "date": "2024-07-26",
        "close": 75.669182,
        "direction_boundary": 64.958163,
        "core_momentum": 0.164891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2024-08-02",
        "close": 72.639277,
        "direction_boundary": 64.503843,
        "core_momentum": 0.126123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183908
      },
      {
        "date": "2024-08-09",
        "close": 71.962696,
        "direction_boundary": 63.75953,
        "core_momentum": 0.128658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180829
      },
      {
        "date": "2024-08-16",
        "close": 75.590738,
        "direction_boundary": 62.667228,
        "core_momentum": 0.206224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192494
      },
      {
        "date": "2024-08-23",
        "close": 76.522262,
        "direction_boundary": 59.931639,
        "core_momentum": 0.276826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192253
      },
      {
        "date": "2024-08-30",
        "close": 74.835713,
        "direction_boundary": 62.454567,
        "core_momentum": 0.198242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190188
      },
      {
        "date": "2024-09-06",
        "close": 71.109616,
        "direction_boundary": 59.912306,
        "core_momentum": 0.186895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201548
      },
      {
        "date": "2024-09-13",
        "close": 74.051271,
        "direction_boundary": 60.153966,
        "core_momentum": 0.231029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20976
      },
      {
        "date": "2024-09-20",
        "close": 75.080851,
        "direction_boundary": 57.763411,
        "core_momentum": 0.299799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208104
      },
      {
        "date": "2024-09-27",
        "close": 76.459896,
        "direction_boundary": 58.994482,
        "core_momentum": 0.296052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207244
      },
      {
        "date": "2024-10-04",
        "close": 75.448288,
        "direction_boundary": 57.017014,
        "core_momentum": 0.323259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2024-10-11",
        "close": 74.672394,
        "direction_boundary": 56.832838,
        "core_momentum": 0.313895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184377
      },
      {
        "date": "2024-10-18",
        "close": 76.725075,
        "direction_boundary": 57.42414,
        "core_momentum": 0.336112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186563
      },
      {
        "date": "2024-10-25",
        "close": 74.151858,
        "direction_boundary": 56.134908,
        "core_momentum": 0.320958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190207
      },
      {
        "date": "2024-11-01",
        "close": 74.083108,
        "direction_boundary": 60.177086,
        "core_momentum": 0.231085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190225
      },
      {
        "date": "2024-11-08",
        "close": 77.746505,
        "direction_boundary": 58.005748,
        "core_momentum": 0.340324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200573
      },
      {
        "date": "2024-11-15",
        "close": 77.186683,
        "direction_boundary": 61.311223,
        "core_momentum": 0.258932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199295
      },
      {
        "date": "2024-11-22",
        "close": 79.602756,
        "direction_boundary": 61.931605,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202131
      },
      {
        "date": "2024-11-29",
        "close": 81.341151,
        "direction_boundary": 64.994743,
        "core_momentum": 0.251504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199158
      },
      {
        "date": "2024-12-06",
        "close": 82.126866,
        "direction_boundary": 65.023823,
        "core_momentum": 0.263027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2024-12-13",
        "close": 81.783116,
        "direction_boundary": 68.678263,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194936
      },
      {
        "date": "2024-12-20",
        "close": 79.750078,
        "direction_boundary": 70.153558,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198724
      },
      {
        "date": "2024-12-27",
        "close": 79.935779,
        "direction_boundary": 70.426226,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198362
      },
      {
        "date": "2025-01-03",
        "close": 78.808251,
        "direction_boundary": 67.582689,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197016
      },
      {
        "date": "2025-01-10",
        "close": 78.185144,
        "direction_boundary": 67.017877,
        "core_momentum": 0.166631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186412
      },
      {
        "date": "2025-01-17",
        "close": 77.571927,
        "direction_boundary": 66.881543,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184412
      },
      {
        "date": "2025-01-24",
        "close": 79.45114,
        "direction_boundary": 68.108549,
        "core_momentum": 0.166537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185133
      },
      {
        "date": "2025-01-31",
        "close": 79.372015,
        "direction_boundary": 68.8876,
        "core_momentum": 0.152196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174685
      },
      {
        "date": "2025-02-07",
        "close": 77.413678,
        "direction_boundary": 70.796275,
        "core_momentum": 0.093471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178276
      },
      {
        "date": "2025-02-14",
        "close": 78.491752,
        "direction_boundary": 71.643494,
        "core_momentum": 0.095588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166214
      },
      {
        "date": "2025-02-21",
        "close": 74.466281,
        "direction_boundary": 72.675736,
        "core_momentum": 0.024637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181446
      },
      {
        "date": "2025-02-28",
        "close": 73.328862,
        "direction_boundary": 75.003152,
        "core_momentum": -0.022323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180079
      },
      {
        "date": "2025-03-07",
        "close": 70.95512,
        "direction_boundary": 73.639812,
        "core_momentum": -0.036457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17149
      },
      {
        "date": "2025-03-14",
        "close": 66.79118,
        "direction_boundary": 73.630074,
        "core_momentum": -0.092882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2025-03-21",
        "close": 68.284659,
        "direction_boundary": 75.35704,
        "core_momentum": -0.093852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-03-28",
        "close": 67.962122,
        "direction_boundary": 77.074357,
        "core_momentum": -0.118227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179858
      },
      {
        "date": "2025-04-04",
        "close": 64.342896,
        "direction_boundary": 72.859124,
        "core_momentum": -0.116886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192617
      },
      {
        "date": "2025-04-11",
        "close": 65.750924,
        "direction_boundary": 70.136787,
        "core_momentum": -0.062533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196289
      },
      {
        "date": "2025-04-18",
        "close": 65.939322,
        "direction_boundary": 69.444005,
        "core_momentum": -0.050468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191194
      },
      {
        "date": "2025-04-25",
        "close": 67.902628,
        "direction_boundary": 71.444289,
        "core_momentum": -0.049572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192661
      },
      {
        "date": "2025-05-02",
        "close": 69.984922,
        "direction_boundary": 71.639439,
        "core_momentum": -0.023095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198213
      },
      {
        "date": "2025-05-09",
        "close": 69.786608,
        "direction_boundary": 72.576157,
        "core_momentum": -0.038436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184383
      },
      {
        "date": "2025-05-16",
        "close": 75.825262,
        "direction_boundary": 74.088567,
        "core_momentum": 0.023441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220318
      },
      {
        "date": "2025-05-23",
        "close": 74.050354,
        "direction_boundary": 73.132334,
        "core_momentum": 0.012553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21768
      },
      {
        "date": "2025-05-30",
        "close": 75.289815,
        "direction_boundary": 75.640007,
        "core_momentum": -0.00463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216667
      },
      {
        "date": "2025-06-06",
        "close": 77.66958,
        "direction_boundary": 74.205657,
        "core_momentum": 0.04668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221171
      },
      {
        "date": "2025-06-13",
        "close": 74.714705,
        "direction_boundary": 72.976214,
        "core_momentum": 0.023823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226939
      },
      {
        "date": "2025-06-20",
        "close": 76.360709,
        "direction_boundary": 73.92269,
        "core_momentum": 0.032981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227304
      },
      {
        "date": "2025-06-27",
        "close": 76.90191,
        "direction_boundary": 73.521773,
        "core_momentum": 0.045975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227565
      },
      {
        "date": "2025-07-04",
        "close": 80.162909,
        "direction_boundary": 72.021529,
        "core_momentum": 0.113041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23436
      },
      {
        "date": "2025-07-11",
        "close": 79.795053,
        "direction_boundary": 75.610349,
        "core_momentum": 0.055346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234161
      },
      {
        "date": "2025-07-18",
        "close": 79.20847,
        "direction_boundary": 74.11991,
        "core_momentum": 0.068653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234125
      },
      {
        "date": "2025-07-25",
        "close": 81.296305,
        "direction_boundary": 75.669182,
        "core_momentum": 0.074365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234554
      },
      {
        "date": "2025-08-01",
        "close": 77.399014,
        "direction_boundary": 72.639277,
        "core_momentum": 0.065526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244606
      },
      {
        "date": "2025-08-08",
        "close": 80.302098,
        "direction_boundary": 71.962696,
        "core_momentum": 0.115885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-08-15",
        "close": 83.085878,
        "direction_boundary": 75.590738,
        "core_momentum": 0.099154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251069
      },
      {
        "date": "2025-08-22",
        "close": 84.785972,
        "direction_boundary": 76.522262,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239303
      },
      {
        "date": "2025-08-29",
        "close": 83.702286,
        "direction_boundary": 74.835713,
        "core_momentum": 0.118481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238898
      },
      {
        "date": "2025-09-05",
        "close": 86.84398,
        "direction_boundary": 71.109616,
        "core_momentum": 0.221269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236279
      },
      {
        "date": "2025-09-12",
        "close": 85.839831,
        "direction_boundary": 74.051271,
        "core_momentum": 0.159195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216982
      },
      {
        "date": "2025-09-19",
        "close": 86.784328,
        "direction_boundary": 75.080851,
        "core_momentum": 0.155878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216251
      },
      {
        "date": "2025-09-26",
        "close": 86.159602,
        "direction_boundary": 76.459896,
        "core_momentum": 0.12686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2166
      },
      {
        "date": "2025-10-03",
        "close": 86.587613,
        "direction_boundary": 75.448288,
        "core_momentum": 0.147642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196272
      },
      {
        "date": "2025-10-10",
        "close": 80.555644,
        "direction_boundary": 74.672394,
        "core_momentum": 0.078787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227208
      },
      {
        "date": "2025-10-17",
        "close": 83.631351,
        "direction_boundary": 76.725075,
        "core_momentum": 0.090013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230742
      },
      {
        "date": "2025-10-24",
        "close": 84.397789,
        "direction_boundary": 74.151858,
        "core_momentum": 0.138175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228898
      },
      {
        "date": "2025-10-31",
        "close": 80.655182,
        "direction_boundary": 74.083108,
        "core_momentum": 0.088712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238272
      },
      {
        "date": "2025-11-07",
        "close": 79.530409,
        "direction_boundary": 77.746505,
        "core_momentum": 0.022945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239555
      },
      {
        "date": "2025-11-14",
        "close": 79.659808,
        "direction_boundary": 77.186683,
        "core_momentum": 0.032041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211528
      },
      {
        "date": "2025-11-21",
        "close": 79.570224,
        "direction_boundary": 79.602756,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208361
      },
      {
        "date": "2025-11-28",
        "close": 83.959825,
        "direction_boundary": 81.341151,
        "core_momentum": 0.032194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219349
      },
      {
        "date": "2025-12-05",
        "close": 85.831128,
        "direction_boundary": 82.126866,
        "core_momentum": 0.045104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217474
      },
      {
        "date": "2025-12-12",
        "close": 87.48345,
        "direction_boundary": 81.783116,
        "core_momentum": 0.069701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209443
      },
      {
        "date": "2025-12-19",
        "close": 87.105208,
        "direction_boundary": 79.750078,
        "core_momentum": 0.092227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208653
      },
      {
        "date": "2025-12-26",
        "close": 86.998658,
        "direction_boundary": 79.935779,
        "core_momentum": 0.088357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20881
      },
      {
        "date": "2026-01-02",
        "close": 85.672186,
        "direction_boundary": 78.808251,
        "core_momentum": 0.087097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203605
      },
      {
        "date": "2026-01-09",
        "close": 89.851073,
        "direction_boundary": 78.185144,
        "core_momentum": 0.149209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212616
      },
      {
        "date": "2026-01-16",
        "close": 90.180198,
        "direction_boundary": 77.571927,
        "core_momentum": 0.162537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2026-01-23",
        "close": 88.624335,
        "direction_boundary": 79.45114,
        "core_momentum": 0.115457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211863
      },
      {
        "date": "2026-01-30",
        "close": 86.101045,
        "direction_boundary": 79.372015,
        "core_momentum": 0.084778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203537
      },
      {
        "date": "2026-02-06",
        "close": 89.492028,
        "direction_boundary": 77.413678,
        "core_momentum": 0.156023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204133
      },
      {
        "date": "2026-02-13",
        "close": 87.607041,
        "direction_boundary": 78.491752,
        "core_momentum": 0.116131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202339
      },
      {
        "date": "2026-02-20",
        "close": 88.424866,
        "direction_boundary": 74.466281,
        "core_momentum": 0.187448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200931
      },
      {
        "date": "2026-02-27",
        "close": 86.749321,
        "direction_boundary": 73.328862,
        "core_momentum": 0.183017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202019
      },
      {
        "date": "2026-03-06",
        "close": 82.849691,
        "direction_boundary": 70.95512,
        "core_momentum": 0.167635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20556
      },
      {
        "date": "2026-03-13",
        "close": 79.80778,
        "direction_boundary": 66.79118,
        "core_momentum": 0.194885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211058
      },
      {
        "date": "2026-03-20",
        "close": 78.441413,
        "direction_boundary": 68.284659,
        "core_momentum": 0.148741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211009
      },
      {
        "date": "2026-03-27",
        "close": 78.58,
        "direction_boundary": 67.962122,
        "core_momentum": 0.156232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211093
      },
      {
        "date": "2026-04-03",
        "close": 80.45,
        "direction_boundary": 64.342896,
        "core_momentum": 0.250332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214135
      },
      {
        "date": "2026-04-10",
        "close": 82.73,
        "direction_boundary": 65.750924,
        "core_momentum": 0.258233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193259
      },
      {
        "date": "2026-04-17",
        "close": 86.95,
        "direction_boundary": 65.939322,
        "core_momentum": 0.318637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198568
      },
      {
        "date": "2026-04-24",
        "close": 85.603299,
        "direction_boundary": 67.902628,
        "core_momentum": 0.260677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199627
      },
      {
        "date": "2026-05-01",
        "close": 85.393756,
        "direction_boundary": 69.984922,
        "core_momentum": 0.220174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188449
      },
      {
        "date": "2026-05-08",
        "close": 84.535627,
        "direction_boundary": 69.786608,
        "core_momentum": 0.211345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187848
      },
      {
        "date": "2026-05-15",
        "close": 78.917879,
        "direction_boundary": 75.825262,
        "core_momentum": 0.040786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212176
      },
      {
        "date": "2026-05-22",
        "close": 82.360371,
        "direction_boundary": 74.050354,
        "core_momentum": 0.112221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220403
      },
      {
        "date": "2026-05-29",
        "close": 83.807216,
        "direction_boundary": 75.289815,
        "core_momentum": 0.113128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208586
      },
      {
        "date": "2026-06-05",
        "close": 82.450176,
        "direction_boundary": 77.66958,
        "core_momentum": 0.06155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207233
      },
      {
        "date": "2026-06-12",
        "close": 87.539077,
        "direction_boundary": 74.714705,
        "core_momentum": 0.171645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222523
      },
      {
        "date": "2026-06-19",
        "close": 86.201993,
        "direction_boundary": 76.360709,
        "core_momentum": 0.128879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223482
      },
      {
        "date": "2026-06-26",
        "close": 88.72,
        "direction_boundary": 76.90191,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227108
      },
      {
        "date": "2026-07-03",
        "close": 88.06,
        "direction_boundary": 80.162909,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22625
      },
      {
        "date": "2026-07-10",
        "close": 88.08,
        "direction_boundary": 79.795053,
        "core_momentum": 0.103828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216056
      },
      {
        "date": "2026-07-17",
        "close": 89.42,
        "direction_boundary": 79.20847,
        "core_momentum": 0.12892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217105
      },
      {
        "date": "2026-07-24",
        "close": 87.01,
        "direction_boundary": 81.296305,
        "core_momentum": 0.070282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219092
      },
      {
        "date": "2026-07-31",
        "close": 89.78,
        "direction_boundary": 77.399014,
        "core_momentum": 0.159963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219518
      },
      {
        "date": "2026-08-07",
        "close": 90.82,
        "direction_boundary": 80.302098,
        "core_momentum": 0.130979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213511
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.667228,
        "volume": 26276828
      },
      {
        "date": "2023-08-25",
        "close": 59.931639,
        "volume": 32554897
      },
      {
        "date": "2023-09-01",
        "close": 62.454567,
        "volume": 21894674
      },
      {
        "date": "2023-09-08",
        "close": 59.912306,
        "volume": 23585008
      },
      {
        "date": "2023-09-15",
        "close": 60.153966,
        "volume": 24433631
      },
      {
        "date": "2023-09-22",
        "close": 57.763411,
        "volume": 28766780
      },
      {
        "date": "2023-09-29",
        "close": 58.994482,
        "volume": 33436731
      },
      {
        "date": "2023-10-06",
        "close": 57.017014,
        "volume": 38610839
      },
      {
        "date": "2023-10-13",
        "close": 56.832838,
        "volume": 39301533
      },
      {
        "date": "2023-10-20",
        "close": 57.42414,
        "volume": 47658856
      },
      {
        "date": "2023-10-27",
        "close": 56.134908,
        "volume": 42432545
      },
      {
        "date": "2023-11-03",
        "close": 60.177086,
        "volume": 40605371
      },
      {
        "date": "2023-11-10",
        "close": 58.005748,
        "volume": 35220402
      },
      {
        "date": "2023-11-17",
        "close": 61.311223,
        "volume": 48713054
      },
      {
        "date": "2023-11-24",
        "close": 61.931605,
        "volume": 21930879
      },
      {
        "date": "2023-12-01",
        "close": 64.994743,
        "volume": 33977806
      },
      {
        "date": "2023-12-08",
        "close": 65.023823,
        "volume": 32109570
      },
      {
        "date": "2023-12-15",
        "close": 68.678263,
        "volume": 36405573
      },
      {
        "date": "2023-12-22",
        "close": 70.153558,
        "volume": 31263687
      },
      {
        "date": "2023-12-29",
        "close": 70.426226,
        "volume": 20988564
      },
      {
        "date": "2024-01-05",
        "close": 67.582689,
        "volume": 26913737
      },
      {
        "date": "2024-01-12",
        "close": 67.017877,
        "volume": 30081706
      },
      {
        "date": "2024-01-19",
        "close": 66.881543,
        "volume": 29682125
      },
      {
        "date": "2024-01-26",
        "close": 68.108549,
        "volume": 35697835
      },
      {
        "date": "2024-02-02",
        "close": 68.8876,
        "volume": 44769443
      },
      {
        "date": "2024-02-09",
        "close": 70.796275,
        "volume": 30905352
      },
      {
        "date": "2024-02-16",
        "close": 71.643494,
        "volume": 37401251
      },
      {
        "date": "2024-02-23",
        "close": 72.675736,
        "volume": 22380259
      },
      {
        "date": "2024-03-01",
        "close": 75.003152,
        "volume": 38650181
      },
      {
        "date": "2024-03-08",
        "close": 73.639812,
        "volume": 32447535
      },
      {
        "date": "2024-03-15",
        "close": 73.630074,
        "volume": 24230986
      },
      {
        "date": "2024-03-22",
        "close": 75.35704,
        "volume": 33043898
      },
      {
        "date": "2024-03-29",
        "close": 77.074357,
        "volume": 15681051
      },
      {
        "date": "2024-04-05",
        "close": 72.859124,
        "volume": 28391891
      },
      {
        "date": "2024-04-12",
        "close": 70.136787,
        "volume": 31508242
      },
      {
        "date": "2024-04-19",
        "close": 69.444005,
        "volume": 41194987
      },
      {
        "date": "2024-04-26",
        "close": 71.444289,
        "volume": 30625408
      },
      {
        "date": "2024-05-03",
        "close": 71.639439,
        "volume": 27867757
      },
      {
        "date": "2024-05-10",
        "close": 72.576157,
        "volume": 26523402
      },
      {
        "date": "2024-05-17",
        "close": 74.088567,
        "volume": 70174969
      },
      {
        "date": "2024-05-24",
        "close": 73.132334,
        "volume": 21612672
      },
      {
        "date": "2024-05-31",
        "close": 75.640007,
        "volume": 20391663
      },
      {
        "date": "2024-06-07",
        "close": 74.205657,
        "volume": 40644074
      },
      {
        "date": "2024-06-14",
        "close": 72.976214,
        "volume": 26001334
      },
      {
        "date": "2024-06-21",
        "close": 73.92269,
        "volume": 11548549
      },
      {
        "date": "2024-06-28",
        "close": 73.521773,
        "volume": 15454845
      },
      {
        "date": "2024-07-05",
        "close": 72.021529,
        "volume": 11308523
      },
      {
        "date": "2024-07-12",
        "close": 75.610349,
        "volume": 23132687
      },
      {
        "date": "2024-07-19",
        "close": 74.11991,
        "volume": 28411923
      },
      {
        "date": "2024-07-26",
        "close": 75.669182,
        "volume": 21052560
      },
      {
        "date": "2024-08-02",
        "close": 72.639277,
        "volume": 26110374
      },
      {
        "date": "2024-08-09",
        "close": 71.962696,
        "volume": 27269606
      },
      {
        "date": "2024-08-16",
        "close": 75.590738,
        "volume": 24158104
      },
      {
        "date": "2024-08-23",
        "close": 76.522262,
        "volume": 16666251
      },
      {
        "date": "2024-08-30",
        "close": 74.835713,
        "volume": 19809594
      },
      {
        "date": "2024-09-06",
        "close": 71.109616,
        "volume": 17767105
      },
      {
        "date": "2024-09-13",
        "close": 74.051271,
        "volume": 28510975
      },
      {
        "date": "2024-09-20",
        "close": 75.080851,
        "volume": 17404939
      },
      {
        "date": "2024-09-27",
        "close": 76.459896,
        "volume": 19076558
      },
      {
        "date": "2024-10-04",
        "close": 75.448288,
        "volume": 28071882
      },
      {
        "date": "2024-10-11",
        "close": 74.672394,
        "volume": 19129435
      },
      {
        "date": "2024-10-18",
        "close": 76.725075,
        "volume": 21818645
      },
      {
        "date": "2024-10-25",
        "close": 74.151858,
        "volume": 16031431
      },
      {
        "date": "2024-11-01",
        "close": 74.083108,
        "volume": 19433777
      },
      {
        "date": "2024-11-08",
        "close": 77.746505,
        "volume": 23899750
      },
      {
        "date": "2024-11-15",
        "close": 77.186683,
        "volume": 18799462
      },
      {
        "date": "2024-11-22",
        "close": 79.602756,
        "volume": 26670799
      },
      {
        "date": "2024-11-29",
        "close": 81.341151,
        "volume": 24594291
      },
      {
        "date": "2024-12-06",
        "close": 82.126866,
        "volume": 21258301
      },
      {
        "date": "2024-12-13",
        "close": 81.783116,
        "volume": 22683388
      },
      {
        "date": "2024-12-20",
        "close": 79.750078,
        "volume": 29601701
      },
      {
        "date": "2024-12-27",
        "close": 79.935779,
        "volume": 15556707
      },
      {
        "date": "2025-01-03",
        "close": 78.808251,
        "volume": 22765316
      },
      {
        "date": "2025-01-10",
        "close": 78.185144,
        "volume": 23965952
      },
      {
        "date": "2025-01-17",
        "close": 77.571927,
        "volume": 21381105
      },
      {
        "date": "2025-01-24",
        "close": 79.45114,
        "volume": 15608464
      },
      {
        "date": "2025-01-31",
        "close": 79.372015,
        "volume": 26590472
      },
      {
        "date": "2025-02-07",
        "close": 77.413678,
        "volume": 24190043
      },
      {
        "date": "2025-02-14",
        "close": 78.491752,
        "volume": 23837204
      },
      {
        "date": "2025-02-21",
        "close": 74.466281,
        "volume": 25158293
      },
      {
        "date": "2025-02-28",
        "close": 73.328862,
        "volume": 32782731
      },
      {
        "date": "2025-03-07",
        "close": 70.95512,
        "volume": 42022018
      },
      {
        "date": "2025-03-14",
        "close": 66.79118,
        "volume": 32267588
      },
      {
        "date": "2025-03-21",
        "close": 68.284659,
        "volume": 30812795
      },
      {
        "date": "2025-03-28",
        "close": 67.962122,
        "volume": 32949996
      },
      {
        "date": "2025-04-04",
        "close": 64.342896,
        "volume": 55475619
      },
      {
        "date": "2025-04-11",
        "close": 65.750924,
        "volume": 71156244
      },
      {
        "date": "2025-04-18",
        "close": 65.939322,
        "volume": 29550888
      },
      {
        "date": "2025-04-25",
        "close": 67.902628,
        "volume": 34375875
      },
      {
        "date": "2025-05-02",
        "close": 69.984922,
        "volume": 25944969
      },
      {
        "date": "2025-05-09",
        "close": 69.786608,
        "volume": 27681934
      },
      {
        "date": "2025-05-16",
        "close": 75.825262,
        "volume": 39844730
      },
      {
        "date": "2025-05-23",
        "close": 74.050354,
        "volume": 27829821
      },
      {
        "date": "2025-05-30",
        "close": 75.289815,
        "volume": 22356244
      },
      {
        "date": "2025-06-06",
        "close": 77.66958,
        "volume": 22047186
      },
      {
        "date": "2025-06-13",
        "close": 74.714705,
        "volume": 24689766
      },
      {
        "date": "2025-06-20",
        "close": 76.360709,
        "volume": 18331272
      },
      {
        "date": "2025-06-27",
        "close": 76.90191,
        "volume": 20287922
      },
      {
        "date": "2025-07-04",
        "close": 80.162909,
        "volume": 25356679
      },
      {
        "date": "2025-07-11",
        "close": 79.795053,
        "volume": 20527936
      },
      {
        "date": "2025-07-18",
        "close": 79.20847,
        "volume": 23596965
      },
      {
        "date": "2025-07-25",
        "close": 81.296305,
        "volume": 33223244
      },
      {
        "date": "2025-08-01",
        "close": 77.399014,
        "volume": 39281172
      },
      {
        "date": "2025-08-08",
        "close": 80.302098,
        "volume": 27995793
      },
      {
        "date": "2025-08-15",
        "close": 83.085878,
        "volume": 27446279
      },
      {
        "date": "2025-08-22",
        "close": 84.785972,
        "volume": 22266548
      },
      {
        "date": "2025-08-29",
        "close": 83.702286,
        "volume": 23950327
      },
      {
        "date": "2025-09-05",
        "close": 86.84398,
        "volume": 16962587
      },
      {
        "date": "2025-09-12",
        "close": 85.839831,
        "volume": 27306156
      },
      {
        "date": "2025-09-19",
        "close": 86.784328,
        "volume": 28128439
      },
      {
        "date": "2025-09-26",
        "close": 86.159602,
        "volume": 18406289
      },
      {
        "date": "2025-10-03",
        "close": 86.587613,
        "volume": 17258809
      },
      {
        "date": "2025-10-10",
        "close": 80.555644,
        "volume": 30246536
      },
      {
        "date": "2025-10-17",
        "close": 83.631351,
        "volume": 27114318
      },
      {
        "date": "2025-10-24",
        "close": 84.397789,
        "volume": 17157816
      },
      {
        "date": "2025-10-31",
        "close": 80.655182,
        "volume": 28351383
      },
      {
        "date": "2025-11-07",
        "close": 79.530409,
        "volume": 40010750
      },
      {
        "date": "2025-11-14",
        "close": 79.659808,
        "volume": 23765931
      },
      {
        "date": "2025-11-21",
        "close": 79.570224,
        "volume": 31154124
      },
      {
        "date": "2025-11-28",
        "close": 83.959825,
        "volume": 19295846
      },
      {
        "date": "2025-12-05",
        "close": 85.831128,
        "volume": 22601171
      },
      {
        "date": "2025-12-12",
        "close": 87.48345,
        "volume": 27337424
      },
      {
        "date": "2025-12-19",
        "close": 87.105208,
        "volume": 22270046
      },
      {
        "date": "2025-12-26",
        "close": 86.998658,
        "volume": 14137674
      },
      {
        "date": "2026-01-02",
        "close": 85.672186,
        "volume": 9654837
      },
      {
        "date": "2026-01-09",
        "close": 89.851073,
        "volume": 33510509
      },
      {
        "date": "2026-01-16",
        "close": 90.180198,
        "volume": 24174730
      },
      {
        "date": "2026-01-23",
        "close": 88.624335,
        "volume": 17681091
      },
      {
        "date": "2026-01-30",
        "close": 86.101045,
        "volume": 19544903
      },
      {
        "date": "2026-02-06",
        "close": 89.492028,
        "volume": 29845301
      },
      {
        "date": "2026-02-13",
        "close": 87.607041,
        "volume": 25865081
      },
      {
        "date": "2026-02-20",
        "close": 88.424866,
        "volume": 23927637
      },
      {
        "date": "2026-02-27",
        "close": 86.749321,
        "volume": 30041508
      },
      {
        "date": "2026-03-06",
        "close": 82.849691,
        "volume": 33102429
      },
      {
        "date": "2026-03-13",
        "close": 79.80778,
        "volume": 38082031
      },
      {
        "date": "2026-03-20",
        "close": 78.441413,
        "volume": 28961018
      },
      {
        "date": "2026-03-27",
        "close": 78.58,
        "volume": 34094669
      },
      {
        "date": "2026-04-03",
        "close": 80.45,
        "volume": 20881256
      },
      {
        "date": "2026-04-10",
        "close": 82.73,
        "volume": 21468833
      },
      {
        "date": "2026-04-17",
        "close": 86.95,
        "volume": 25140013
      },
      {
        "date": "2026-04-24",
        "close": 85.603299,
        "volume": 21464533
      },
      {
        "date": "2026-05-01",
        "close": 85.393756,
        "volume": 18439709
      },
      {
        "date": "2026-05-08",
        "close": 84.535627,
        "volume": 23367903
      },
      {
        "date": "2026-05-15",
        "close": 78.917879,
        "volume": 34652394
      },
      {
        "date": "2026-05-22",
        "close": 82.360371,
        "volume": 37372205
      },
      {
        "date": "2026-05-29",
        "close": 83.807216,
        "volume": 26700112
      },
      {
        "date": "2026-06-05",
        "close": 82.450176,
        "volume": 25512013
      },
      {
        "date": "2026-06-12",
        "close": 87.539077,
        "volume": 28623977
      },
      {
        "date": "2026-06-19",
        "close": 86.201993,
        "volume": 22827422
      },
      {
        "date": "2026-06-26",
        "close": 88.72,
        "volume": 27283099
      },
      {
        "date": "2026-07-03",
        "close": 88.06,
        "volume": 17803289
      },
      {
        "date": "2026-07-10",
        "close": 88.08,
        "volume": 16343815
      },
      {
        "date": "2026-07-17",
        "close": 89.42,
        "volume": 22210529
      },
      {
        "date": "2026-07-24",
        "close": 87.01,
        "volume": 20520022
      },
      {
        "date": "2026-07-31",
        "close": 89.78,
        "volume": 26874777
      },
      {
        "date": "2026-08-07",
        "close": 90.82,
        "volume": 20658384
      }
    ],
    "sharemaestro_context": {
      "trend": 85.522904,
      "fair_value": 76.23234,
      "market_activity": 20.97453,
      "market_dynamics": 0.678332,
      "relative_strength": -4.9277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.000648,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.001907,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.017313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.048317,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.021325,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.157336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.097893,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.06768
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.047909
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.051839
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.048306
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.023408
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.025624
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.081708
      }
    ]
  }
}