{
  "ticker": {
    "uuid": "1cb9b1e9-94d3-49f0-bdc5-5b6f0eb8b3c3",
    "symbol": "MUUSAS",
    "name": "UBS MSCI USA SF UCITS ETF USD acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 226.300003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 184.899994,
    "boundary_margin": 0.223905,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125955,
    "volatility_stability": 0.9019,
    "risk_context": 0.7939,
    "current_regime": {
      "move": 0.498279,
      "interruption": -0.078188,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 122.980003,
        "direction_boundary": 118.32,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2023-08-25",
        "close": 124.220001,
        "direction_boundary": 115.480003,
        "core_momentum": 0.075684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100639
      },
      {
        "date": "2023-09-01",
        "close": 127.379997,
        "direction_boundary": 110.059998,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104052
      },
      {
        "date": "2023-09-08",
        "close": 126.360001,
        "direction_boundary": 112.900002,
        "core_momentum": 0.119221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102009
      },
      {
        "date": "2023-09-15",
        "close": 126.220001,
        "direction_boundary": 108.080002,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100279
      },
      {
        "date": "2023-09-22",
        "close": 123.040001,
        "direction_boundary": 103.5,
        "core_momentum": 0.188792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108628
      },
      {
        "date": "2023-09-29",
        "close": 122.300003,
        "direction_boundary": 102.099998,
        "core_momentum": 0.197845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103061
      },
      {
        "date": "2023-10-06",
        "close": 119.879997,
        "direction_boundary": 102.919998,
        "core_momentum": 0.164788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107607
      },
      {
        "date": "2023-10-13",
        "close": 123.040001,
        "direction_boundary": 100.82,
        "core_momentum": 0.220393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112589
      },
      {
        "date": "2023-10-20",
        "close": 120.32,
        "direction_boundary": 102.199997,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117699
      },
      {
        "date": "2023-10-27",
        "close": 117.699997,
        "direction_boundary": 107.459999,
        "core_momentum": 0.095291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122071
      },
      {
        "date": "2023-11-03",
        "close": 122.360001,
        "direction_boundary": 104.580002,
        "core_momentum": 0.170013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13273
      },
      {
        "date": "2023-11-10",
        "close": 123.959999,
        "direction_boundary": 110.900002,
        "core_momentum": 0.117764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13347
      },
      {
        "date": "2023-11-17",
        "close": 127.559998,
        "direction_boundary": 110.18,
        "core_momentum": 0.157742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136875
      },
      {
        "date": "2023-11-24",
        "close": 129.080002,
        "direction_boundary": 111.959999,
        "core_momentum": 0.152912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2023-12-01",
        "close": 130.440002,
        "direction_boundary": 113.639999,
        "core_momentum": 0.147835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135029
      },
      {
        "date": "2023-12-08",
        "close": 130.039993,
        "direction_boundary": 110.440002,
        "core_momentum": 0.177472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135291
      },
      {
        "date": "2023-12-15",
        "close": 134.020004,
        "direction_boundary": 107.739998,
        "core_momentum": 0.243921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2023-12-22",
        "close": 135.300003,
        "direction_boundary": 106.720001,
        "core_momentum": 0.267804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134435
      },
      {
        "date": "2023-12-29",
        "close": 135.899994,
        "direction_boundary": 106.639999,
        "core_momentum": 0.274381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2024-01-05",
        "close": 132.720001,
        "direction_boundary": 107.519997,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136733
      },
      {
        "date": "2024-01-12",
        "close": 135.580002,
        "direction_boundary": 110.0,
        "core_momentum": 0.232545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136111
      },
      {
        "date": "2024-01-19",
        "close": 136.259995,
        "direction_boundary": 109.82,
        "core_momentum": 0.240758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134734
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "direction_boundary": 112.839996,
        "core_momentum": 0.231833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136962
      },
      {
        "date": "2024-02-02",
        "close": 140.399994,
        "direction_boundary": 116.279999,
        "core_momentum": 0.20743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2024-02-09",
        "close": 142.5,
        "direction_boundary": 114.32,
        "core_momentum": 0.246501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13318
      },
      {
        "date": "2024-02-16",
        "close": 142.979996,
        "direction_boundary": 114.160004,
        "core_momentum": 0.252453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128185
      },
      {
        "date": "2024-02-23",
        "close": 143.960007,
        "direction_boundary": 110.900002,
        "core_momentum": 0.298106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12805
      },
      {
        "date": "2024-03-01",
        "close": 145.199997,
        "direction_boundary": 112.360001,
        "core_momentum": 0.292275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125045
      },
      {
        "date": "2024-03-08",
        "close": 146.820007,
        "direction_boundary": 110.739998,
        "core_momentum": 0.325808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123853
      },
      {
        "date": "2024-03-15",
        "close": 146.539993,
        "direction_boundary": 109.699997,
        "core_momentum": 0.335825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123947
      },
      {
        "date": "2024-03-22",
        "close": 149.440002,
        "direction_boundary": 110.919998,
        "core_momentum": 0.347277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116773
      },
      {
        "date": "2024-03-29",
        "close": 149.279999,
        "direction_boundary": 114.220001,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115824
      },
      {
        "date": "2024-04-05",
        "close": 148.800003,
        "direction_boundary": 114.839996,
        "core_momentum": 0.295716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110006
      },
      {
        "date": "2024-04-12",
        "close": 147.639999,
        "direction_boundary": 115.68,
        "core_momentum": 0.276279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10912
      },
      {
        "date": "2024-04-19",
        "close": 143.080002,
        "direction_boundary": 115.779999,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114555
      },
      {
        "date": "2024-04-26",
        "close": 144.820007,
        "direction_boundary": 115.540001,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106991
      },
      {
        "date": "2024-05-03",
        "close": 145.360001,
        "direction_boundary": 115.059998,
        "core_momentum": 0.263341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097389
      },
      {
        "date": "2024-05-10",
        "close": 148.279999,
        "direction_boundary": 115.739998,
        "core_momentum": 0.281147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098751
      },
      {
        "date": "2024-05-17",
        "close": 151.860001,
        "direction_boundary": 117.739998,
        "core_momentum": 0.289791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096854
      },
      {
        "date": "2024-05-24",
        "close": 152.240005,
        "direction_boundary": 117.360001,
        "core_momentum": 0.297205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09673
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "direction_boundary": 119.919998,
        "core_momentum": 0.24433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103165
      },
      {
        "date": "2024-06-07",
        "close": 152.020004,
        "direction_boundary": 120.480003,
        "core_momentum": 0.261786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2024-06-14",
        "close": 153.759995,
        "direction_boundary": 124.120003,
        "core_momentum": 0.238801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098469
      },
      {
        "date": "2024-06-21",
        "close": 156.419998,
        "direction_boundary": 122.900002,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099688
      },
      {
        "date": "2024-06-28",
        "close": 156.419998,
        "direction_boundary": 125.139999,
        "core_momentum": 0.24996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099979
      },
      {
        "date": "2024-07-05",
        "close": 157.740005,
        "direction_boundary": 123.82,
        "core_momentum": 0.273946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090788
      },
      {
        "date": "2024-07-12",
        "close": 160.220001,
        "direction_boundary": 126.760002,
        "core_momentum": 0.263963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089272
      },
      {
        "date": "2024-07-19",
        "close": 158.119995,
        "direction_boundary": 128.839996,
        "core_momentum": 0.227259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093325
      },
      {
        "date": "2024-07-26",
        "close": 156.300003,
        "direction_boundary": 129.080002,
        "core_momentum": 0.210877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2024-08-02",
        "close": 152.220001,
        "direction_boundary": 127.739998,
        "core_momentum": 0.191639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102877
      },
      {
        "date": "2024-08-09",
        "close": 150.940002,
        "direction_boundary": 125.5,
        "core_momentum": 0.202709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102632
      },
      {
        "date": "2024-08-16",
        "close": 157.639999,
        "direction_boundary": 122.980003,
        "core_momentum": 0.281834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-08-23",
        "close": 159.699997,
        "direction_boundary": 124.220001,
        "core_momentum": 0.285622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118126
      },
      {
        "date": "2024-08-30",
        "close": 160.339996,
        "direction_boundary": 127.379997,
        "core_momentum": 0.258753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117941
      },
      {
        "date": "2024-09-06",
        "close": 155.160004,
        "direction_boundary": 126.360001,
        "core_momentum": 0.22792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127838
      },
      {
        "date": "2024-09-13",
        "close": 160.339996,
        "direction_boundary": 126.220001,
        "core_momentum": 0.270322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2024-09-20",
        "close": 162.919998,
        "direction_boundary": 123.040001,
        "core_momentum": 0.324122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133771
      },
      {
        "date": "2024-09-27",
        "close": 164.399994,
        "direction_boundary": 122.300003,
        "core_momentum": 0.344235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133842
      },
      {
        "date": "2024-10-04",
        "close": 165.259995,
        "direction_boundary": 119.879997,
        "core_momentum": 0.378545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2024-10-11",
        "close": 166.020004,
        "direction_boundary": 123.040001,
        "core_momentum": 0.349317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-10-18",
        "close": 167.899994,
        "direction_boundary": 120.32,
        "core_momentum": 0.395445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122065
      },
      {
        "date": "2024-10-25",
        "close": 167.100006,
        "direction_boundary": 117.699997,
        "core_momentum": 0.419711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122664
      },
      {
        "date": "2024-11-01",
        "close": 165.740005,
        "direction_boundary": 122.360001,
        "core_momentum": 0.354528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12411
      },
      {
        "date": "2024-11-08",
        "close": 171.460007,
        "direction_boundary": 123.959999,
        "core_momentum": 0.383188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2024-11-15",
        "close": 170.100006,
        "direction_boundary": 127.559998,
        "core_momentum": 0.33349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127427
      },
      {
        "date": "2024-11-22",
        "close": 171.479996,
        "direction_boundary": 129.080002,
        "core_momentum": 0.328478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127499
      },
      {
        "date": "2024-11-29",
        "close": 172.759995,
        "direction_boundary": 130.440002,
        "core_momentum": 0.32444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122485
      },
      {
        "date": "2024-12-06",
        "close": 175.699997,
        "direction_boundary": 130.039993,
        "core_momentum": 0.351123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122145
      },
      {
        "date": "2024-12-13",
        "close": 174.720001,
        "direction_boundary": 134.020004,
        "core_momentum": 0.303686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122795
      },
      {
        "date": "2024-12-20",
        "close": 169.820007,
        "direction_boundary": 135.300003,
        "core_momentum": 0.255137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129789
      },
      {
        "date": "2024-12-27",
        "close": 173.5,
        "direction_boundary": 135.899994,
        "core_momentum": 0.276674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2025-01-03",
        "close": 169.940002,
        "direction_boundary": 132.720001,
        "core_momentum": 0.28044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2025-01-10",
        "close": 168.979996,
        "direction_boundary": 135.580002,
        "core_momentum": 0.246349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2025-01-17",
        "close": 172.119995,
        "direction_boundary": 136.259995,
        "core_momentum": 0.263173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135485
      },
      {
        "date": "2025-01-24",
        "close": 176.660004,
        "direction_boundary": 139.0,
        "core_momentum": 0.270935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137273
      },
      {
        "date": "2025-01-31",
        "close": 175.419998,
        "direction_boundary": 140.399994,
        "core_momentum": 0.24943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130956
      },
      {
        "date": "2025-02-07",
        "close": 175.399994,
        "direction_boundary": 142.5,
        "core_momentum": 0.230877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129691
      },
      {
        "date": "2025-02-14",
        "close": 176.880005,
        "direction_boundary": 142.979996,
        "core_momentum": 0.237096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117912
      },
      {
        "date": "2025-02-21",
        "close": 176.839996,
        "direction_boundary": 143.960007,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117417
      },
      {
        "date": "2025-02-28",
        "close": 169.699997,
        "direction_boundary": 145.199997,
        "core_momentum": 0.168733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133056
      },
      {
        "date": "2025-03-07",
        "close": 163.940002,
        "direction_boundary": 146.820007,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133964
      },
      {
        "date": "2025-03-14",
        "close": 162.360001,
        "direction_boundary": 146.539993,
        "core_momentum": 0.107957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127272
      },
      {
        "date": "2025-03-21",
        "close": 161.839996,
        "direction_boundary": 149.440002,
        "core_momentum": 0.082976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12537
      },
      {
        "date": "2025-03-28",
        "close": 161.5,
        "direction_boundary": 149.279999,
        "core_momentum": 0.08186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124667
      },
      {
        "date": "2025-04-04",
        "close": 148.600006,
        "direction_boundary": 148.800003,
        "core_momentum": -0.001344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16883
      },
      {
        "date": "2025-04-11",
        "close": 151.039993,
        "direction_boundary": 147.639999,
        "core_momentum": 0.023029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1708
      },
      {
        "date": "2025-04-18",
        "close": 152.639999,
        "direction_boundary": 143.080002,
        "core_momentum": 0.066816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170677
      },
      {
        "date": "2025-04-25",
        "close": 157.699997,
        "direction_boundary": 144.820007,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177912
      },
      {
        "date": "2025-05-02",
        "close": 162.320007,
        "direction_boundary": 145.360001,
        "core_momentum": 0.116676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182787
      },
      {
        "date": "2025-05-09",
        "close": 164.520004,
        "direction_boundary": 148.279999,
        "core_momentum": 0.109523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177125
      },
      {
        "date": "2025-05-16",
        "close": 171.720001,
        "direction_boundary": 151.860001,
        "core_momentum": 0.130778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18719
      },
      {
        "date": "2025-05-23",
        "close": 168.160004,
        "direction_boundary": 152.240005,
        "core_momentum": 0.104572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189116
      },
      {
        "date": "2025-05-30",
        "close": 170.919998,
        "direction_boundary": 149.220001,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190275
      },
      {
        "date": "2025-06-06",
        "close": 172.880005,
        "direction_boundary": 152.020004,
        "core_momentum": 0.137219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189431
      },
      {
        "date": "2025-06-13",
        "close": 174.440002,
        "direction_boundary": 153.759995,
        "core_momentum": 0.134495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189744
      },
      {
        "date": "2025-06-20",
        "close": 173.100006,
        "direction_boundary": 156.419998,
        "core_momentum": 0.106636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185675
      },
      {
        "date": "2025-06-27",
        "close": 178.800003,
        "direction_boundary": 156.419998,
        "core_momentum": 0.143076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188717
      },
      {
        "date": "2025-07-04",
        "close": 180.820007,
        "direction_boundary": 157.740005,
        "core_momentum": 0.146317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186494
      },
      {
        "date": "2025-07-11",
        "close": 181.539993,
        "direction_boundary": 160.220001,
        "core_momentum": 0.133067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-07-18",
        "close": 182.919998,
        "direction_boundary": 158.119995,
        "core_momentum": 0.156843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184921
      },
      {
        "date": "2025-07-25",
        "close": 184.619995,
        "direction_boundary": 156.300003,
        "core_momentum": 0.18119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182062
      },
      {
        "date": "2025-08-01",
        "close": 185.380005,
        "direction_boundary": 152.220001,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181648
      },
      {
        "date": "2025-08-08",
        "close": 184.899994,
        "direction_boundary": 150.940002,
        "core_momentum": 0.22499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181741
      },
      {
        "date": "2025-08-15",
        "close": 187.720001,
        "direction_boundary": 157.639999,
        "core_momentum": 0.190815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182452
      },
      {
        "date": "2025-08-22",
        "close": 187.800003,
        "direction_boundary": 159.699997,
        "core_momentum": 0.175955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182436
      },
      {
        "date": "2025-08-29",
        "close": 188.039993,
        "direction_boundary": 160.339996,
        "core_momentum": 0.172758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17134
      },
      {
        "date": "2025-09-05",
        "close": 188.639999,
        "direction_boundary": 155.160004,
        "core_momentum": 0.215777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162135
      },
      {
        "date": "2025-09-12",
        "close": 191.160004,
        "direction_boundary": 160.339996,
        "core_momentum": 0.192217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160985
      },
      {
        "date": "2025-09-19",
        "close": 192.960007,
        "direction_boundary": 162.919998,
        "core_momentum": 0.184385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2025-09-26",
        "close": 192.5,
        "direction_boundary": 164.399994,
        "core_momentum": 0.170925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2025-10-03",
        "close": 195.679993,
        "direction_boundary": 165.259995,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094737
      },
      {
        "date": "2025-10-10",
        "close": 194.139999,
        "direction_boundary": 166.020004,
        "core_momentum": 0.169377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097717
      },
      {
        "date": "2025-10-17",
        "close": 192.320007,
        "direction_boundary": 167.899994,
        "core_momentum": 0.145444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101213
      },
      {
        "date": "2025-10-24",
        "close": 197.446396,
        "direction_boundary": 167.100006,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098601
      },
      {
        "date": "2025-10-31",
        "close": 199.339996,
        "direction_boundary": 165.740005,
        "core_momentum": 0.202727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094215
      },
      {
        "date": "2025-11-07",
        "close": 193.559998,
        "direction_boundary": 171.460007,
        "core_momentum": 0.128893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10705
      },
      {
        "date": "2025-11-14",
        "close": 194.779999,
        "direction_boundary": 170.100006,
        "core_momentum": 0.145091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09317
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "direction_boundary": 171.479996,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2025-11-28",
        "close": 198.600006,
        "direction_boundary": 172.759995,
        "core_momentum": 0.149572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102831
      },
      {
        "date": "2025-12-05",
        "close": 199.419998,
        "direction_boundary": 175.699997,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102529
      },
      {
        "date": "2025-12-12",
        "close": 197.679993,
        "direction_boundary": 174.720001,
        "core_momentum": 0.13141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10426
      },
      {
        "date": "2025-12-19",
        "close": 198.240005,
        "direction_boundary": 169.820007,
        "core_momentum": 0.167354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102742
      },
      {
        "date": "2025-12-26",
        "close": 200.0,
        "direction_boundary": 173.5,
        "core_momentum": 0.152738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095193
      },
      {
        "date": "2026-01-02",
        "close": 201.149994,
        "direction_boundary": 169.940002,
        "core_momentum": 0.183653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2026-01-09",
        "close": 201.949997,
        "direction_boundary": 168.979996,
        "core_momentum": 0.195112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094697
      },
      {
        "date": "2026-01-16",
        "close": 201.75,
        "direction_boundary": 172.119995,
        "core_momentum": 0.172147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094813
      },
      {
        "date": "2026-01-23",
        "close": 200.949997,
        "direction_boundary": 176.660004,
        "core_momentum": 0.137496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095057
      },
      {
        "date": "2026-01-30",
        "close": 201.149994,
        "direction_boundary": 175.419998,
        "core_momentum": 0.146677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095099
      },
      {
        "date": "2026-02-06",
        "close": 199.880005,
        "direction_boundary": 175.399994,
        "core_momentum": 0.139567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09569
      },
      {
        "date": "2026-02-13",
        "close": 198.199997,
        "direction_boundary": 176.880005,
        "core_momentum": 0.120534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095292
      },
      {
        "date": "2026-02-20",
        "close": 199.100006,
        "direction_boundary": 176.839996,
        "core_momentum": 0.125877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095319
      },
      {
        "date": "2026-02-27",
        "close": 199.820007,
        "direction_boundary": 169.699997,
        "core_momentum": 0.17749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095326
      },
      {
        "date": "2026-03-06",
        "close": 196.240005,
        "direction_boundary": 163.940002,
        "core_momentum": 0.197023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099421
      },
      {
        "date": "2026-03-13",
        "close": 193.479996,
        "direction_boundary": 162.360001,
        "core_momentum": 0.191673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100211
      },
      {
        "date": "2026-03-20",
        "close": 190.339996,
        "direction_boundary": 161.839996,
        "core_momentum": 0.1761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101975
      },
      {
        "date": "2026-03-27",
        "close": 186.160004,
        "direction_boundary": 161.5,
        "core_momentum": 0.152694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10631
      },
      {
        "date": "2026-04-03",
        "close": 190.539993,
        "direction_boundary": 148.600006,
        "core_momentum": 0.282234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108988
      },
      {
        "date": "2026-04-10",
        "close": 198.580002,
        "direction_boundary": 151.039993,
        "core_momentum": 0.314751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123227
      },
      {
        "date": "2026-04-17",
        "close": 205.25,
        "direction_boundary": 152.639999,
        "core_momentum": 0.344667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130015
      },
      {
        "date": "2026-04-24",
        "close": 207.5,
        "direction_boundary": 157.699997,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12607
      },
      {
        "date": "2026-05-01",
        "close": 208.199997,
        "direction_boundary": 162.320007,
        "core_momentum": 0.282651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125612
      },
      {
        "date": "2026-05-08",
        "close": 214.5,
        "direction_boundary": 164.520004,
        "core_momentum": 0.303793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123118
      },
      {
        "date": "2026-05-15",
        "close": 216.899994,
        "direction_boundary": 171.720001,
        "core_momentum": 0.263103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123484
      },
      {
        "date": "2026-05-22",
        "close": 217.949997,
        "direction_boundary": 168.160004,
        "core_momentum": 0.296087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118645
      },
      {
        "date": "2026-05-29",
        "close": 220.100006,
        "direction_boundary": 170.919998,
        "core_momentum": 0.287737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108405
      },
      {
        "date": "2026-06-05",
        "close": 220.199997,
        "direction_boundary": 172.880005,
        "core_momentum": 0.273716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108513
      },
      {
        "date": "2026-06-12",
        "close": 216.5,
        "direction_boundary": 174.440002,
        "core_momentum": 0.241114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110975
      },
      {
        "date": "2026-06-19",
        "close": 218.100006,
        "direction_boundary": 173.100006,
        "core_momentum": 0.259965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111099
      },
      {
        "date": "2026-06-26",
        "close": 214.899994,
        "direction_boundary": 178.800003,
        "core_momentum": 0.201902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1137
      },
      {
        "date": "2026-07-03",
        "close": 219.149994,
        "direction_boundary": 180.820007,
        "core_momentum": 0.211979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2026-07-10",
        "close": 220.199997,
        "direction_boundary": 181.539993,
        "core_momentum": 0.212956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116037
      },
      {
        "date": "2026-07-17",
        "close": 218.300003,
        "direction_boundary": 182.919998,
        "core_momentum": 0.193418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117091
      },
      {
        "date": "2026-07-24",
        "close": 217.850006,
        "direction_boundary": 184.619995,
        "core_momentum": 0.179991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2026-07-31",
        "close": 217.75,
        "direction_boundary": 185.380005,
        "core_momentum": 0.174614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116962
      },
      {
        "date": "2026-08-07",
        "close": 226.300003,
        "direction_boundary": 184.899994,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125955
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 122.980003,
        "volume": 3208
      },
      {
        "date": "2023-08-25",
        "close": 124.220001,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 127.379997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 126.360001,
        "volume": 327
      },
      {
        "date": "2023-09-15",
        "close": 126.220001,
        "volume": 57
      },
      {
        "date": "2023-09-22",
        "close": 123.040001,
        "volume": 422
      },
      {
        "date": "2023-09-29",
        "close": 122.300003,
        "volume": 4093
      },
      {
        "date": "2023-10-06",
        "close": 119.879997,
        "volume": 3190
      },
      {
        "date": "2023-10-13",
        "close": 123.040001,
        "volume": 391
      },
      {
        "date": "2023-10-20",
        "close": 120.32,
        "volume": 962
      },
      {
        "date": "2023-10-27",
        "close": 117.699997,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 122.360001,
        "volume": 1861
      },
      {
        "date": "2023-11-10",
        "close": 123.959999,
        "volume": 325
      },
      {
        "date": "2023-11-17",
        "close": 127.559998,
        "volume": 12647
      },
      {
        "date": "2023-11-24",
        "close": 129.080002,
        "volume": 1224
      },
      {
        "date": "2023-12-01",
        "close": 130.440002,
        "volume": 2268
      },
      {
        "date": "2023-12-08",
        "close": 130.039993,
        "volume": 205
      },
      {
        "date": "2023-12-15",
        "close": 134.020004,
        "volume": 175
      },
      {
        "date": "2023-12-22",
        "close": 135.300003,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 135.899994,
        "volume": 127
      },
      {
        "date": "2024-01-05",
        "close": 132.720001,
        "volume": 3397
      },
      {
        "date": "2024-01-12",
        "close": 135.580002,
        "volume": 1082
      },
      {
        "date": "2024-01-19",
        "close": 136.259995,
        "volume": 60
      },
      {
        "date": "2024-01-26",
        "close": 139.0,
        "volume": 10
      },
      {
        "date": "2024-02-02",
        "close": 140.399994,
        "volume": 13161
      },
      {
        "date": "2024-02-09",
        "close": 142.5,
        "volume": 1083
      },
      {
        "date": "2024-02-16",
        "close": 142.979996,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 143.960007,
        "volume": 1798
      },
      {
        "date": "2024-03-01",
        "close": 145.199997,
        "volume": 423
      },
      {
        "date": "2024-03-08",
        "close": 146.820007,
        "volume": 187
      },
      {
        "date": "2024-03-15",
        "close": 146.539993,
        "volume": 7901
      },
      {
        "date": "2024-03-22",
        "close": 149.440002,
        "volume": 5
      },
      {
        "date": "2024-03-29",
        "close": 149.279999,
        "volume": 2976
      },
      {
        "date": "2024-04-05",
        "close": 148.800003,
        "volume": 265
      },
      {
        "date": "2024-04-12",
        "close": 147.639999,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 143.080002,
        "volume": 79
      },
      {
        "date": "2024-04-26",
        "close": 144.820007,
        "volume": 1959
      },
      {
        "date": "2024-05-03",
        "close": 145.360001,
        "volume": 39
      },
      {
        "date": "2024-05-10",
        "close": 148.279999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 151.860001,
        "volume": 1989
      },
      {
        "date": "2024-05-24",
        "close": 152.240005,
        "volume": 1073
      },
      {
        "date": "2024-05-31",
        "close": 149.220001,
        "volume": 366
      },
      {
        "date": "2024-06-07",
        "close": 152.020004,
        "volume": 384
      },
      {
        "date": "2024-06-14",
        "close": 153.759995,
        "volume": 2062
      },
      {
        "date": "2024-06-21",
        "close": 156.419998,
        "volume": 173
      },
      {
        "date": "2024-06-28",
        "close": 156.419998,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 157.740005,
        "volume": 851
      },
      {
        "date": "2024-07-12",
        "close": 160.220001,
        "volume": 24
      },
      {
        "date": "2024-07-19",
        "close": 158.119995,
        "volume": 340
      },
      {
        "date": "2024-07-26",
        "close": 156.300003,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 152.220001,
        "volume": 600
      },
      {
        "date": "2024-08-09",
        "close": 150.940002,
        "volume": 223
      },
      {
        "date": "2024-08-16",
        "close": 157.639999,
        "volume": 64
      },
      {
        "date": "2024-08-23",
        "close": 159.699997,
        "volume": 31163
      },
      {
        "date": "2024-08-30",
        "close": 160.339996,
        "volume": 333
      },
      {
        "date": "2024-09-06",
        "close": 155.160004,
        "volume": 2220
      },
      {
        "date": "2024-09-13",
        "close": 160.339996,
        "volume": 3249
      },
      {
        "date": "2024-09-20",
        "close": 162.919998,
        "volume": 7
      },
      {
        "date": "2024-09-27",
        "close": 164.399994,
        "volume": 2622
      },
      {
        "date": "2024-10-04",
        "close": 165.259995,
        "volume": 9308
      },
      {
        "date": "2024-10-11",
        "close": 166.020004,
        "volume": 76
      },
      {
        "date": "2024-10-18",
        "close": 167.899994,
        "volume": 16179
      },
      {
        "date": "2024-10-25",
        "close": 167.100006,
        "volume": 10326
      },
      {
        "date": "2024-11-01",
        "close": 165.740005,
        "volume": 2350
      },
      {
        "date": "2024-11-08",
        "close": 171.460007,
        "volume": 2175
      },
      {
        "date": "2024-11-15",
        "close": 170.100006,
        "volume": 2368
      },
      {
        "date": "2024-11-22",
        "close": 171.479996,
        "volume": 6101
      },
      {
        "date": "2024-11-29",
        "close": 172.759995,
        "volume": 597
      },
      {
        "date": "2024-12-06",
        "close": 175.699997,
        "volume": 809
      },
      {
        "date": "2024-12-13",
        "close": 174.720001,
        "volume": 52745
      },
      {
        "date": "2024-12-20",
        "close": 169.820007,
        "volume": 46236
      },
      {
        "date": "2024-12-27",
        "close": 173.5,
        "volume": 8478
      },
      {
        "date": "2025-01-03",
        "close": 169.940002,
        "volume": 2052
      },
      {
        "date": "2025-01-10",
        "close": 168.979996,
        "volume": 1914
      },
      {
        "date": "2025-01-17",
        "close": 172.119995,
        "volume": 2054
      },
      {
        "date": "2025-01-24",
        "close": 176.660004,
        "volume": 17006
      },
      {
        "date": "2025-01-31",
        "close": 175.419998,
        "volume": 524
      },
      {
        "date": "2025-02-07",
        "close": 175.399994,
        "volume": 4194
      },
      {
        "date": "2025-02-14",
        "close": 176.880005,
        "volume": 531
      },
      {
        "date": "2025-02-21",
        "close": 176.839996,
        "volume": 745
      },
      {
        "date": "2025-02-28",
        "close": 169.699997,
        "volume": 3871
      },
      {
        "date": "2025-03-07",
        "close": 163.940002,
        "volume": 5033
      },
      {
        "date": "2025-03-14",
        "close": 162.360001,
        "volume": 2502
      },
      {
        "date": "2025-03-21",
        "close": 161.839996,
        "volume": 1376
      },
      {
        "date": "2025-03-28",
        "close": 161.5,
        "volume": 18741
      },
      {
        "date": "2025-04-04",
        "close": 148.600006,
        "volume": 2023
      },
      {
        "date": "2025-04-11",
        "close": 151.039993,
        "volume": 6064
      },
      {
        "date": "2025-04-18",
        "close": 152.639999,
        "volume": 2290
      },
      {
        "date": "2025-04-25",
        "close": 157.699997,
        "volume": 2239
      },
      {
        "date": "2025-05-02",
        "close": 162.320007,
        "volume": 207
      },
      {
        "date": "2025-05-09",
        "close": 164.520004,
        "volume": 778
      },
      {
        "date": "2025-05-16",
        "close": 171.720001,
        "volume": 2497
      },
      {
        "date": "2025-05-23",
        "close": 168.160004,
        "volume": 377
      },
      {
        "date": "2025-05-30",
        "close": 170.919998,
        "volume": 1952
      },
      {
        "date": "2025-06-06",
        "close": 172.880005,
        "volume": 2680
      },
      {
        "date": "2025-06-13",
        "close": 174.440002,
        "volume": 5892
      },
      {
        "date": "2025-06-20",
        "close": 173.100006,
        "volume": 263
      },
      {
        "date": "2025-06-27",
        "close": 178.800003,
        "volume": 139
      },
      {
        "date": "2025-07-04",
        "close": 180.820007,
        "volume": 2612
      },
      {
        "date": "2025-07-11",
        "close": 181.539993,
        "volume": 1124
      },
      {
        "date": "2025-07-18",
        "close": 182.919998,
        "volume": 535
      },
      {
        "date": "2025-07-25",
        "close": 184.619995,
        "volume": 349
      },
      {
        "date": "2025-08-01",
        "close": 185.380005,
        "volume": 3661
      },
      {
        "date": "2025-08-08",
        "close": 184.899994,
        "volume": 115
      },
      {
        "date": "2025-08-15",
        "close": 187.720001,
        "volume": 116
      },
      {
        "date": "2025-08-22",
        "close": 187.800003,
        "volume": 105
      },
      {
        "date": "2025-08-29",
        "close": 188.039993,
        "volume": 95
      },
      {
        "date": "2025-09-05",
        "close": 188.639999,
        "volume": 664
      },
      {
        "date": "2025-09-12",
        "close": 191.160004,
        "volume": 1891
      },
      {
        "date": "2025-09-19",
        "close": 192.960007,
        "volume": 546
      },
      {
        "date": "2025-09-26",
        "close": 192.5,
        "volume": 222
      },
      {
        "date": "2025-10-03",
        "close": 195.679993,
        "volume": 1791
      },
      {
        "date": "2025-10-10",
        "close": 194.139999,
        "volume": 2242
      },
      {
        "date": "2025-10-17",
        "close": 192.320007,
        "volume": 692
      },
      {
        "date": "2025-10-24",
        "close": 197.446396,
        "volume": 1406
      },
      {
        "date": "2025-10-31",
        "close": 199.339996,
        "volume": 751
      },
      {
        "date": "2025-11-07",
        "close": 193.559998,
        "volume": 132
      },
      {
        "date": "2025-11-14",
        "close": 194.779999,
        "volume": 391
      },
      {
        "date": "2025-11-21",
        "close": 191.0,
        "volume": 12675
      },
      {
        "date": "2025-11-28",
        "close": 198.600006,
        "volume": 632
      },
      {
        "date": "2025-12-05",
        "close": 199.419998,
        "volume": 3682
      },
      {
        "date": "2025-12-12",
        "close": 197.679993,
        "volume": 1448
      },
      {
        "date": "2025-12-19",
        "close": 198.240005,
        "volume": 1583
      },
      {
        "date": "2025-12-26",
        "close": 200.0,
        "volume": 1897
      },
      {
        "date": "2026-01-02",
        "close": 201.149994,
        "volume": 30
      },
      {
        "date": "2026-01-09",
        "close": 201.949997,
        "volume": 3875
      },
      {
        "date": "2026-01-16",
        "close": 201.75,
        "volume": 11699
      },
      {
        "date": "2026-01-23",
        "close": 200.949997,
        "volume": 1309
      },
      {
        "date": "2026-01-30",
        "close": 201.149994,
        "volume": 2990
      },
      {
        "date": "2026-02-06",
        "close": 199.880005,
        "volume": 977
      },
      {
        "date": "2026-02-13",
        "close": 198.199997,
        "volume": 3165
      },
      {
        "date": "2026-02-20",
        "close": 199.100006,
        "volume": 2276
      },
      {
        "date": "2026-02-27",
        "close": 199.820007,
        "volume": 1472
      },
      {
        "date": "2026-03-06",
        "close": 196.240005,
        "volume": 163
      },
      {
        "date": "2026-03-13",
        "close": 193.479996,
        "volume": 1119
      },
      {
        "date": "2026-03-20",
        "close": 190.339996,
        "volume": 274
      },
      {
        "date": "2026-03-27",
        "close": 186.160004,
        "volume": 3070
      },
      {
        "date": "2026-04-03",
        "close": 190.539993,
        "volume": 10537
      },
      {
        "date": "2026-04-10",
        "close": 198.580002,
        "volume": 8686
      },
      {
        "date": "2026-04-17",
        "close": 205.25,
        "volume": 4785
      },
      {
        "date": "2026-04-24",
        "close": 207.5,
        "volume": 2073
      },
      {
        "date": "2026-05-01",
        "close": 208.199997,
        "volume": 1160
      },
      {
        "date": "2026-05-08",
        "close": 214.5,
        "volume": 254
      },
      {
        "date": "2026-05-15",
        "close": 216.899994,
        "volume": 125
      },
      {
        "date": "2026-05-22",
        "close": 217.949997,
        "volume": 1454
      },
      {
        "date": "2026-05-29",
        "close": 220.100006,
        "volume": 11634
      },
      {
        "date": "2026-06-05",
        "close": 220.199997,
        "volume": 297
      },
      {
        "date": "2026-06-12",
        "close": 216.5,
        "volume": 308
      },
      {
        "date": "2026-06-19",
        "close": 218.100006,
        "volume": 176
      },
      {
        "date": "2026-06-26",
        "close": 214.899994,
        "volume": 186
      },
      {
        "date": "2026-07-03",
        "close": 219.149994,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 220.199997,
        "volume": 640
      },
      {
        "date": "2026-07-17",
        "close": 218.300003,
        "volume": 1269
      },
      {
        "date": "2026-07-24",
        "close": 217.850006,
        "volume": 414
      },
      {
        "date": "2026-07-31",
        "close": 217.75,
        "volume": 1238
      },
      {
        "date": "2026-08-07",
        "close": 226.300003,
        "volume": 2032
      }
    ],
    "sharemaestro_context": {
      "trend": 207.861333,
      "fair_value": 170.313246,
      "market_activity": 38.25391,
      "market_dynamics": 0.232793,
      "relative_strength": 0.955431
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017708,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.000674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.057516,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.011647,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.100182,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.24838,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083295,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.14735
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.014164
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.403616
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498279
      }
    ]
  }
}