{
  "ticker": {
    "uuid": "1cbb8532-6204-45a2-9841-010af0cd2dd7",
    "symbol": "688739",
    "name": "Liaoning Chengda Biotechnology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.559999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.389999,
    "boundary_margin": -0.275801,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.195376,
    "volatility_stability": 1.3547,
    "risk_context": 0.5118,
    "current_regime": {
      "move": -0.131343,
      "interruption": 0.074752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.872772,
        "direction_boundary": 43.98848,
        "core_momentum": -0.275429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185805
      },
      {
        "date": "2023-08-04",
        "close": 31.656525,
        "direction_boundary": 44.408459,
        "core_momentum": -0.287151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185095
      },
      {
        "date": "2023-08-11",
        "close": 31.045397,
        "direction_boundary": 44.344547,
        "core_momentum": -0.299905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187319
      },
      {
        "date": "2023-08-18",
        "close": 30.509483,
        "direction_boundary": 43.531975,
        "core_momentum": -0.299148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188193
      },
      {
        "date": "2023-08-25",
        "close": 29.710314,
        "direction_boundary": 44.371933,
        "core_momentum": -0.330426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191778
      },
      {
        "date": "2023-09-01",
        "close": 31.045397,
        "direction_boundary": 43.431545,
        "core_momentum": -0.285188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199917
      },
      {
        "date": "2023-09-08",
        "close": 30.481274,
        "direction_boundary": 42.719402,
        "core_momentum": -0.286477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200494
      },
      {
        "date": "2023-09-15",
        "close": 31.430878,
        "direction_boundary": 42.472893,
        "core_momentum": -0.259978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203794
      },
      {
        "date": "2023-09-22",
        "close": 31.910378,
        "direction_boundary": 42.765049,
        "core_momentum": -0.253821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2038
      },
      {
        "date": "2023-09-29",
        "close": 32.493305,
        "direction_boundary": 41.176426,
        "core_momentum": -0.210876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199284
      },
      {
        "date": "2023-10-27",
        "close": 30.744534,
        "direction_boundary": 40.939045,
        "core_momentum": -0.249017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173837
      },
      {
        "date": "2023-11-03",
        "close": 31.543703,
        "direction_boundary": 40.537327,
        "core_momentum": -0.22186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177161
      },
      {
        "date": "2023-11-10",
        "close": 31.665928,
        "direction_boundary": 30.996449,
        "core_momentum": 0.021599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177112
      },
      {
        "date": "2023-11-17",
        "close": 31.618919,
        "direction_boundary": 30.366474,
        "core_momentum": 0.041244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158221
      },
      {
        "date": "2023-11-24",
        "close": 32.051411,
        "direction_boundary": 30.786455,
        "core_momentum": 0.041088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158486
      },
      {
        "date": "2023-12-01",
        "close": 32.023205,
        "direction_boundary": 31.270348,
        "core_momentum": 0.024076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156723
      },
      {
        "date": "2023-12-08",
        "close": 30.744534,
        "direction_boundary": 29.809544,
        "core_momentum": 0.031365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165376
      },
      {
        "date": "2023-12-15",
        "close": 30.302639,
        "direction_boundary": 30.339085,
        "core_momentum": -0.001201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160308
      },
      {
        "date": "2023-12-22",
        "close": 30.001776,
        "direction_boundary": 30.822971,
        "core_momentum": -0.026642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15793
      },
      {
        "date": "2023-12-29",
        "close": 30.565893,
        "direction_boundary": 30.183874,
        "core_momentum": 0.012656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157402
      },
      {
        "date": "2024-01-05",
        "close": 30.001776,
        "direction_boundary": 27.791807,
        "core_momentum": 0.079519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158094
      },
      {
        "date": "2024-01-12",
        "close": 29.277821,
        "direction_boundary": 27.773546,
        "core_momentum": 0.054162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161116
      },
      {
        "date": "2024-01-19",
        "close": 28.205994,
        "direction_boundary": 28.86002,
        "core_momentum": -0.022662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168394
      },
      {
        "date": "2024-01-26",
        "close": 27.735893,
        "direction_boundary": 29.334782,
        "core_momentum": -0.054505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2024-02-02",
        "close": 24.877686,
        "direction_boundary": 29.983013,
        "core_momentum": -0.170274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2024-02-09",
        "close": 28.111973,
        "direction_boundary": 30.476036,
        "core_momentum": -0.077571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282685
      },
      {
        "date": "2024-02-23",
        "close": 27.397421,
        "direction_boundary": 30.585594,
        "core_momentum": -0.104238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283478
      },
      {
        "date": "2024-03-01",
        "close": 27.040146,
        "direction_boundary": 30.220392,
        "core_momentum": -0.105235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283158
      },
      {
        "date": "2024-03-08",
        "close": 26.429016,
        "direction_boundary": 30.320822,
        "core_momentum": -0.128354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282634
      },
      {
        "date": "2024-03-15",
        "close": 26.889715,
        "direction_boundary": 30.896017,
        "core_momentum": -0.129671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275826
      },
      {
        "date": "2024-03-22",
        "close": 26.598253,
        "direction_boundary": 30.439516,
        "core_momentum": -0.126193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275328
      },
      {
        "date": "2024-03-29",
        "close": 26.485428,
        "direction_boundary": 30.019535,
        "core_momentum": -0.117727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270431
      },
      {
        "date": "2024-04-05",
        "close": 26.645262,
        "direction_boundary": 30.476036,
        "core_momentum": -0.125698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269259
      },
      {
        "date": "2024-04-12",
        "close": 26.005924,
        "direction_boundary": 31.589895,
        "core_momentum": -0.176764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267788
      },
      {
        "date": "2024-04-19",
        "close": 25.55463,
        "direction_boundary": 33.251564,
        "core_momentum": -0.231476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267747
      },
      {
        "date": "2024-04-26",
        "close": 26.438419,
        "direction_boundary": 33.260696,
        "core_momentum": -0.205115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2024-05-03",
        "close": 26.58885,
        "direction_boundary": 31.005575,
        "core_momentum": -0.142449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267074
      },
      {
        "date": "2024-05-10",
        "close": 26.974333,
        "direction_boundary": 30.777325,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264886
      },
      {
        "date": "2024-05-17",
        "close": 26.748684,
        "direction_boundary": 30.686026,
        "core_momentum": -0.128311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264516
      },
      {
        "date": "2024-05-24",
        "close": 25.808485,
        "direction_boundary": 32.466381,
        "core_momentum": -0.20507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267477
      },
      {
        "date": "2024-05-31",
        "close": 25.658052,
        "direction_boundary": 32.046398,
        "core_momentum": -0.199347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26572
      },
      {
        "date": "2024-06-07",
        "close": 24.435793,
        "direction_boundary": 31.524897,
        "core_momentum": -0.224873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271206
      },
      {
        "date": "2024-06-14",
        "close": 24.633234,
        "direction_boundary": 31.00779,
        "core_momentum": -0.205579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268716
      },
      {
        "date": "2024-06-21",
        "close": 24.484594,
        "direction_boundary": 31.966791,
        "core_momentum": -0.234062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268597
      },
      {
        "date": "2024-06-28",
        "close": 23.514523,
        "direction_boundary": 31.24284,
        "core_momentum": -0.247363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272293
      },
      {
        "date": "2024-07-05",
        "close": 22.883976,
        "direction_boundary": 30.556494,
        "core_momentum": -0.251093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270276
      },
      {
        "date": "2024-07-12",
        "close": 23.572727,
        "direction_boundary": 30.988983,
        "core_momentum": -0.239319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275834
      },
      {
        "date": "2024-07-19",
        "close": 23.708538,
        "direction_boundary": 30.744534,
        "core_momentum": -0.228854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275692
      },
      {
        "date": "2024-07-26",
        "close": 22.719065,
        "direction_boundary": 30.735128,
        "core_momentum": -0.260811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276918
      },
      {
        "date": "2024-08-02",
        "close": 23.524223,
        "direction_boundary": 30.913771,
        "core_momentum": -0.239037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282945
      },
      {
        "date": "2024-08-09",
        "close": 23.310808,
        "direction_boundary": 31.872772,
        "core_momentum": -0.268629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241514
      },
      {
        "date": "2024-08-16",
        "close": 23.504822,
        "direction_boundary": 31.656525,
        "core_momentum": -0.257505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162635
      },
      {
        "date": "2024-08-23",
        "close": 22.272831,
        "direction_boundary": 31.045397,
        "core_momentum": -0.282572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173457
      },
      {
        "date": "2024-08-30",
        "close": 23.233204,
        "direction_boundary": 30.509483,
        "core_momentum": -0.238492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186639
      },
      {
        "date": "2024-09-06",
        "close": 22.350439,
        "direction_boundary": 29.710314,
        "core_momentum": -0.247721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190788
      },
      {
        "date": "2024-09-13",
        "close": 21.807198,
        "direction_boundary": 31.045397,
        "core_momentum": -0.297571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2024-09-20",
        "close": 21.875103,
        "direction_boundary": 30.481274,
        "core_momentum": -0.282343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189781
      },
      {
        "date": "2024-09-27",
        "close": 24.668907,
        "direction_boundary": 31.430878,
        "core_momentum": -0.215138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2024-10-04",
        "close": 27.608221,
        "direction_boundary": 31.910378,
        "core_momentum": -0.13482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30494
      },
      {
        "date": "2024-10-11",
        "close": 25.706884,
        "direction_boundary": 32.493305,
        "core_momentum": -0.208856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319497
      },
      {
        "date": "2024-10-18",
        "close": 26.133715,
        "direction_boundary": 31.910378,
        "core_momentum": -0.181028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319343
      },
      {
        "date": "2024-10-25",
        "close": 26.861269,
        "direction_boundary": 30.406061,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318112
      },
      {
        "date": "2024-11-01",
        "close": 26.07551,
        "direction_boundary": 30.744534,
        "core_momentum": -0.151865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320755
      },
      {
        "date": "2024-11-08",
        "close": 27.307501,
        "direction_boundary": 31.543703,
        "core_momentum": -0.134296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326725
      },
      {
        "date": "2024-11-15",
        "close": 26.424736,
        "direction_boundary": 31.665928,
        "core_momentum": -0.165515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3298
      },
      {
        "date": "2024-11-22",
        "close": 25.910597,
        "direction_boundary": 31.618919,
        "core_momentum": -0.180535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327093
      },
      {
        "date": "2024-11-29",
        "close": 26.502342,
        "direction_boundary": 32.051411,
        "core_momentum": -0.17313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328423
      },
      {
        "date": "2024-12-06",
        "close": 27.016479,
        "direction_boundary": 32.023205,
        "core_momentum": -0.156347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321155
      },
      {
        "date": "2024-12-13",
        "close": 26.521744,
        "direction_boundary": 30.744534,
        "core_momentum": -0.137351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322568
      },
      {
        "date": "2024-12-20",
        "close": 26.065811,
        "direction_boundary": 30.302639,
        "core_momentum": -0.139817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323569
      },
      {
        "date": "2024-12-27",
        "close": 25.619577,
        "direction_boundary": 30.001776,
        "core_momentum": -0.146065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318999
      },
      {
        "date": "2025-01-03",
        "close": 24.183872,
        "direction_boundary": 30.565893,
        "core_momentum": -0.208796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327514
      },
      {
        "date": "2025-01-10",
        "close": 23.272005,
        "direction_boundary": 30.001776,
        "core_momentum": -0.224312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329671
      },
      {
        "date": "2025-01-17",
        "close": 24.009258,
        "direction_boundary": 29.277821,
        "core_momentum": -0.179951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33251
      },
      {
        "date": "2025-01-24",
        "close": 24.765915,
        "direction_boundary": 28.205994,
        "core_momentum": -0.121963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32908
      },
      {
        "date": "2025-01-31",
        "close": 25.12484,
        "direction_boundary": 27.735893,
        "core_momentum": -0.09414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326376
      },
      {
        "date": "2025-02-07",
        "close": 25.483768,
        "direction_boundary": 24.877686,
        "core_momentum": 0.024362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326312
      },
      {
        "date": "2025-02-14",
        "close": 26.773962,
        "direction_boundary": 28.111973,
        "core_momentum": -0.047596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332456
      },
      {
        "date": "2025-02-21",
        "close": 28.054455,
        "direction_boundary": 27.397421,
        "core_momentum": 0.023982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326041
      },
      {
        "date": "2025-02-28",
        "close": 27.530617,
        "direction_boundary": 27.040146,
        "core_momentum": 0.018139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324546
      },
      {
        "date": "2025-03-07",
        "close": 26.550846,
        "direction_boundary": 26.429016,
        "core_momentum": 0.00461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323867
      },
      {
        "date": "2025-03-14",
        "close": 26.434437,
        "direction_boundary": 26.889715,
        "core_momentum": -0.016931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321171
      },
      {
        "date": "2025-03-21",
        "close": 26.07551,
        "direction_boundary": 26.598253,
        "core_momentum": -0.019653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32246
      },
      {
        "date": "2025-03-28",
        "close": 26.424736,
        "direction_boundary": 26.485428,
        "core_momentum": -0.002292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278299
      },
      {
        "date": "2025-04-04",
        "close": 26.75456,
        "direction_boundary": 26.645262,
        "core_momentum": 0.004102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229569
      },
      {
        "date": "2025-04-11",
        "close": 24.067463,
        "direction_boundary": 26.005924,
        "core_momentum": -0.074539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254296
      },
      {
        "date": "2025-04-18",
        "close": 23.844347,
        "direction_boundary": 25.55463,
        "core_momentum": -0.066927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252953
      },
      {
        "date": "2025-04-25",
        "close": 24.048063,
        "direction_boundary": 26.438419,
        "core_momentum": -0.090412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249654
      },
      {
        "date": "2025-05-02",
        "close": 24.174171,
        "direction_boundary": 26.58885,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247223
      },
      {
        "date": "2025-05-09",
        "close": 24.630104,
        "direction_boundary": 26.974333,
        "core_momentum": -0.086906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239117
      },
      {
        "date": "2025-05-16",
        "close": 24.950228,
        "direction_boundary": 26.748684,
        "core_momentum": -0.067235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236467
      },
      {
        "date": "2025-05-23",
        "close": 24.882322,
        "direction_boundary": 25.808485,
        "core_momentum": -0.035886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235131
      },
      {
        "date": "2025-05-30",
        "close": 25.406162,
        "direction_boundary": 25.658052,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234785
      },
      {
        "date": "2025-06-06",
        "close": 25.638979,
        "direction_boundary": 24.435793,
        "core_momentum": 0.049239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233406
      },
      {
        "date": "2025-06-13",
        "close": 25.67,
        "direction_boundary": 24.633234,
        "core_momentum": 0.042088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232222
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "direction_boundary": 24.484594,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231864
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "direction_boundary": 23.514523,
        "core_momentum": 0.09847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232567
      },
      {
        "date": "2025-07-04",
        "close": 26.129999,
        "direction_boundary": 22.883976,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217362
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "direction_boundary": 23.572727,
        "core_momentum": 0.13012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209987
      },
      {
        "date": "2025-07-18",
        "close": 27.82,
        "direction_boundary": 23.708538,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2025-07-25",
        "close": 28.52,
        "direction_boundary": 22.719065,
        "core_momentum": 0.255333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212341
      },
      {
        "date": "2025-08-01",
        "close": 28.389999,
        "direction_boundary": 23.524223,
        "core_momentum": 0.206841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212369
      },
      {
        "date": "2025-08-08",
        "close": 28.690001,
        "direction_boundary": 23.310808,
        "core_momentum": 0.23076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "direction_boundary": 23.504822,
        "core_momentum": 0.23464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202364
      },
      {
        "date": "2025-08-22",
        "close": 29.08,
        "direction_boundary": 22.272831,
        "core_momentum": 0.305627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19234
      },
      {
        "date": "2025-08-29",
        "close": 27.9,
        "direction_boundary": 23.233204,
        "core_momentum": 0.200868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199504
      },
      {
        "date": "2025-09-05",
        "close": 27.52,
        "direction_boundary": 22.350439,
        "core_momentum": 0.231296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193562
      },
      {
        "date": "2025-09-12",
        "close": 27.780001,
        "direction_boundary": 21.807198,
        "core_momentum": 0.273891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193685
      },
      {
        "date": "2025-09-19",
        "close": 27.030001,
        "direction_boundary": 21.875103,
        "core_momentum": 0.235651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196795
      },
      {
        "date": "2025-09-26",
        "close": 27.049999,
        "direction_boundary": 24.668907,
        "core_momentum": 0.096522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "direction_boundary": 27.608221,
        "core_momentum": -0.025653,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195517
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "direction_boundary": 25.706884,
        "core_momentum": 0.061972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122626
      },
      {
        "date": "2025-10-17",
        "close": 26.690001,
        "direction_boundary": 26.133715,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126999
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "direction_boundary": 26.861269,
        "core_momentum": 0.01745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129715
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "direction_boundary": 26.07551,
        "core_momentum": 0.051561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129733
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "direction_boundary": 27.307501,
        "core_momentum": 0.004486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128305
      },
      {
        "date": "2025-11-14",
        "close": 28.17,
        "direction_boundary": 26.424736,
        "core_momentum": 0.066047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131546
      },
      {
        "date": "2025-11-21",
        "close": 26.48,
        "direction_boundary": 25.910597,
        "core_momentum": 0.021976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160562
      },
      {
        "date": "2025-11-28",
        "close": 26.76,
        "direction_boundary": 26.502342,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15882
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "direction_boundary": 27.016479,
        "core_momentum": -0.011714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158582
      },
      {
        "date": "2025-12-12",
        "close": 26.280001,
        "direction_boundary": 26.521744,
        "core_momentum": -0.009115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160413
      },
      {
        "date": "2025-12-19",
        "close": 26.24,
        "direction_boundary": 26.065811,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158919
      },
      {
        "date": "2025-12-26",
        "close": 26.17,
        "direction_boundary": 25.619577,
        "core_momentum": 0.021484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156522
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "direction_boundary": 24.183872,
        "core_momentum": 0.065173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157254
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "direction_boundary": 23.272005,
        "core_momentum": 0.143004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161419
      },
      {
        "date": "2026-01-16",
        "close": 26.690001,
        "direction_boundary": 24.009258,
        "core_momentum": 0.111655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148963
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "direction_boundary": 24.765915,
        "core_momentum": 0.082536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144337
      },
      {
        "date": "2026-01-30",
        "close": 26.15,
        "direction_boundary": 25.12484,
        "core_momentum": 0.040803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147677
      },
      {
        "date": "2026-02-06",
        "close": 25.709999,
        "direction_boundary": 25.483768,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147506
      },
      {
        "date": "2026-02-13",
        "close": 25.629999,
        "direction_boundary": 26.773962,
        "core_momentum": -0.042727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145787
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "direction_boundary": 28.054455,
        "core_momentum": -0.074657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147543
      },
      {
        "date": "2026-03-06",
        "close": 25.26,
        "direction_boundary": 27.530617,
        "core_momentum": -0.082476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "direction_boundary": 26.550846,
        "core_momentum": -0.032799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143602
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "direction_boundary": 26.434437,
        "core_momentum": -0.062586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149513
      },
      {
        "date": "2026-03-27",
        "close": 24.389999,
        "direction_boundary": 26.07551,
        "core_momentum": -0.06464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146804
      },
      {
        "date": "2026-04-03",
        "close": 24.295774,
        "direction_boundary": 26.424736,
        "core_momentum": -0.080567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146648
      },
      {
        "date": "2026-04-10",
        "close": 24.514744,
        "direction_boundary": 26.75456,
        "core_momentum": -0.083717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147745
      },
      {
        "date": "2026-04-17",
        "close": 24.265915,
        "direction_boundary": 24.067463,
        "core_momentum": 0.008246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145591
      },
      {
        "date": "2026-04-24",
        "close": 23.668724,
        "direction_boundary": 23.844347,
        "core_momentum": -0.007365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146201
      },
      {
        "date": "2026-05-01",
        "close": 22.942139,
        "direction_boundary": 24.048063,
        "core_momentum": -0.045988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144741
      },
      {
        "date": "2026-05-08",
        "close": 23.678677,
        "direction_boundary": 24.174171,
        "core_momentum": -0.020497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153708
      },
      {
        "date": "2026-05-15",
        "close": 23.00186,
        "direction_boundary": 24.630104,
        "core_momentum": -0.066108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156776
      },
      {
        "date": "2026-05-22",
        "close": 22.285227,
        "direction_boundary": 24.950228,
        "core_momentum": -0.106813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2026-05-29",
        "close": 21.379486,
        "direction_boundary": 24.882322,
        "core_momentum": -0.140776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14077
      },
      {
        "date": "2026-06-05",
        "close": 20.92,
        "direction_boundary": 25.406162,
        "core_momentum": -0.176578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139275
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "direction_boundary": 25.638979,
        "core_momentum": -0.221888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148408
      },
      {
        "date": "2026-06-19",
        "close": 19.98,
        "direction_boundary": 25.67,
        "core_momentum": -0.22166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14927
      },
      {
        "date": "2026-06-26",
        "close": 19.129999,
        "direction_boundary": 25.299999,
        "core_momentum": -0.243874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2026-07-03",
        "close": 20.309999,
        "direction_boundary": 25.83,
        "core_momentum": -0.213705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184508
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "direction_boundary": 26.129999,
        "core_momentum": -0.239954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185168
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "direction_boundary": 26.639999,
        "core_momentum": -0.253003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175962
      },
      {
        "date": "2026-07-24",
        "close": 19.26,
        "direction_boundary": 27.82,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177107
      },
      {
        "date": "2026-07-31",
        "close": 19.99,
        "direction_boundary": 28.52,
        "core_momentum": -0.299088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188824
      },
      {
        "date": "2026-08-07",
        "close": 20.559999,
        "direction_boundary": 28.389999,
        "core_momentum": -0.275801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.872772,
        "volume": 8522077
      },
      {
        "date": "2023-08-04",
        "close": 31.656525,
        "volume": 6186906
      },
      {
        "date": "2023-08-11",
        "close": 31.045397,
        "volume": 8141974
      },
      {
        "date": "2023-08-18",
        "close": 30.509483,
        "volume": 4950637
      },
      {
        "date": "2023-08-25",
        "close": 29.710314,
        "volume": 4936392
      },
      {
        "date": "2023-09-01",
        "close": 31.045397,
        "volume": 8935956
      },
      {
        "date": "2023-09-08",
        "close": 30.481274,
        "volume": 6289140
      },
      {
        "date": "2023-09-15",
        "close": 31.430878,
        "volume": 12307689
      },
      {
        "date": "2023-09-22",
        "close": 31.910378,
        "volume": 8909608
      },
      {
        "date": "2023-09-29",
        "close": 32.493305,
        "volume": 10018937
      },
      {
        "date": "2023-10-13",
        "close": 31.910378,
        "volume": 7543281
      },
      {
        "date": "2023-10-20",
        "close": 30.406061,
        "volume": 6187470
      },
      {
        "date": "2023-10-27",
        "close": 30.744534,
        "volume": 7545262
      },
      {
        "date": "2023-11-03",
        "close": 31.543703,
        "volume": 7750465
      },
      {
        "date": "2023-11-10",
        "close": 31.665928,
        "volume": 8344269
      },
      {
        "date": "2023-11-17",
        "close": 31.618919,
        "volume": 6847812
      },
      {
        "date": "2023-11-24",
        "close": 32.051411,
        "volume": 8355143
      },
      {
        "date": "2023-12-01",
        "close": 32.023205,
        "volume": 8109794
      },
      {
        "date": "2023-12-08",
        "close": 30.744534,
        "volume": 9892669
      },
      {
        "date": "2023-12-15",
        "close": 30.302639,
        "volume": 8481202
      },
      {
        "date": "2023-12-22",
        "close": 30.001776,
        "volume": 5830460
      },
      {
        "date": "2023-12-29",
        "close": 30.565893,
        "volume": 5770878
      },
      {
        "date": "2024-01-05",
        "close": 30.001776,
        "volume": 4319062
      },
      {
        "date": "2024-01-12",
        "close": 29.277821,
        "volume": 6276680
      },
      {
        "date": "2024-01-19",
        "close": 28.205994,
        "volume": 5240607
      },
      {
        "date": "2024-01-26",
        "close": 27.735893,
        "volume": 7164804
      },
      {
        "date": "2024-02-02",
        "close": 24.877686,
        "volume": 7247700
      },
      {
        "date": "2024-02-09",
        "close": 28.111973,
        "volume": 15076253
      },
      {
        "date": "2024-02-23",
        "close": 27.397421,
        "volume": 10193924
      },
      {
        "date": "2024-03-01",
        "close": 27.040146,
        "volume": 9836720
      },
      {
        "date": "2024-03-08",
        "close": 26.429016,
        "volume": 7753455
      },
      {
        "date": "2024-03-15",
        "close": 26.889715,
        "volume": 8340011
      },
      {
        "date": "2024-03-22",
        "close": 26.598253,
        "volume": 7685035
      },
      {
        "date": "2024-03-29",
        "close": 26.485428,
        "volume": 5759332
      },
      {
        "date": "2024-04-05",
        "close": 26.645262,
        "volume": 3442808
      },
      {
        "date": "2024-04-12",
        "close": 26.005924,
        "volume": 4629551
      },
      {
        "date": "2024-04-19",
        "close": 25.55463,
        "volume": 6880883
      },
      {
        "date": "2024-04-26",
        "close": 26.438419,
        "volume": 5602417
      },
      {
        "date": "2024-05-03",
        "close": 26.58885,
        "volume": 3465807
      },
      {
        "date": "2024-05-10",
        "close": 26.974333,
        "volume": 7207365
      },
      {
        "date": "2024-05-17",
        "close": 26.748684,
        "volume": 5077090
      },
      {
        "date": "2024-05-24",
        "close": 25.808485,
        "volume": 4690209
      },
      {
        "date": "2024-05-31",
        "close": 25.658052,
        "volume": 3657361
      },
      {
        "date": "2024-06-07",
        "close": 24.435793,
        "volume": 5215748
      },
      {
        "date": "2024-06-14",
        "close": 24.633234,
        "volume": 4783961
      },
      {
        "date": "2024-06-21",
        "close": 24.484594,
        "volume": 4872017
      },
      {
        "date": "2024-06-28",
        "close": 23.514523,
        "volume": 4869795
      },
      {
        "date": "2024-07-05",
        "close": 22.883976,
        "volume": 3398210
      },
      {
        "date": "2024-07-12",
        "close": 23.572727,
        "volume": 6061650
      },
      {
        "date": "2024-07-19",
        "close": 23.708538,
        "volume": 4863406
      },
      {
        "date": "2024-07-26",
        "close": 22.719065,
        "volume": 4136293
      },
      {
        "date": "2024-08-02",
        "close": 23.524223,
        "volume": 5769116
      },
      {
        "date": "2024-08-09",
        "close": 23.310808,
        "volume": 4800094
      },
      {
        "date": "2024-08-16",
        "close": 23.504822,
        "volume": 4461172
      },
      {
        "date": "2024-08-23",
        "close": 22.272831,
        "volume": 3952211
      },
      {
        "date": "2024-08-30",
        "close": 23.233204,
        "volume": 4553138
      },
      {
        "date": "2024-09-06",
        "close": 22.350439,
        "volume": 4031828
      },
      {
        "date": "2024-09-13",
        "close": 21.807198,
        "volume": 4230000
      },
      {
        "date": "2024-09-20",
        "close": 21.875103,
        "volume": 2923295
      },
      {
        "date": "2024-09-27",
        "close": 24.668907,
        "volume": 8039107
      },
      {
        "date": "2024-10-04",
        "close": 27.608221,
        "volume": 8895346
      },
      {
        "date": "2024-10-11",
        "close": 25.706884,
        "volume": 29377437
      },
      {
        "date": "2024-10-18",
        "close": 26.133715,
        "volume": 14145190
      },
      {
        "date": "2024-10-25",
        "close": 26.861269,
        "volume": 13006689
      },
      {
        "date": "2024-11-01",
        "close": 26.07551,
        "volume": 11835029
      },
      {
        "date": "2024-11-08",
        "close": 27.307501,
        "volume": 17633479
      },
      {
        "date": "2024-11-15",
        "close": 26.424736,
        "volume": 21840697
      },
      {
        "date": "2024-11-22",
        "close": 25.910597,
        "volume": 12594538
      },
      {
        "date": "2024-11-29",
        "close": 26.502342,
        "volume": 9659378
      },
      {
        "date": "2024-12-06",
        "close": 27.016479,
        "volume": 9757393
      },
      {
        "date": "2024-12-13",
        "close": 26.521744,
        "volume": 12320142
      },
      {
        "date": "2024-12-20",
        "close": 26.065811,
        "volume": 8167400
      },
      {
        "date": "2024-12-27",
        "close": 25.619577,
        "volume": 8276542
      },
      {
        "date": "2025-01-03",
        "close": 24.183872,
        "volume": 6611556
      },
      {
        "date": "2025-01-10",
        "close": 23.272005,
        "volume": 7060545
      },
      {
        "date": "2025-01-17",
        "close": 24.009258,
        "volume": 6647972
      },
      {
        "date": "2025-01-24",
        "close": 24.765915,
        "volume": 7184342
      },
      {
        "date": "2025-01-31",
        "close": 25.12484,
        "volume": 2285931
      },
      {
        "date": "2025-02-07",
        "close": 25.483768,
        "volume": 6282904
      },
      {
        "date": "2025-02-14",
        "close": 26.773962,
        "volume": 23224631
      },
      {
        "date": "2025-02-21",
        "close": 28.054455,
        "volume": 25565020
      },
      {
        "date": "2025-02-28",
        "close": 27.530617,
        "volume": 29667072
      },
      {
        "date": "2025-03-07",
        "close": 26.550846,
        "volume": 15358007
      },
      {
        "date": "2025-03-14",
        "close": 26.434437,
        "volume": 14354672
      },
      {
        "date": "2025-03-21",
        "close": 26.07551,
        "volume": 10786367
      },
      {
        "date": "2025-03-28",
        "close": 26.424736,
        "volume": 10001377
      },
      {
        "date": "2025-04-04",
        "close": 26.75456,
        "volume": 11064022
      },
      {
        "date": "2025-04-11",
        "close": 24.067463,
        "volume": 21730329
      },
      {
        "date": "2025-04-18",
        "close": 23.844347,
        "volume": 8094751
      },
      {
        "date": "2025-04-25",
        "close": 24.048063,
        "volume": 8655347
      },
      {
        "date": "2025-05-02",
        "close": 24.174171,
        "volume": 6413742
      },
      {
        "date": "2025-05-09",
        "close": 24.630104,
        "volume": 8470218
      },
      {
        "date": "2025-05-16",
        "close": 24.950228,
        "volume": 9122942
      },
      {
        "date": "2025-05-23",
        "close": 24.882322,
        "volume": 8512313
      },
      {
        "date": "2025-05-30",
        "close": 25.406162,
        "volume": 8596056
      },
      {
        "date": "2025-06-06",
        "close": 25.638979,
        "volume": 7559750
      },
      {
        "date": "2025-06-13",
        "close": 25.67,
        "volume": 9578830
      },
      {
        "date": "2025-06-20",
        "close": 25.299999,
        "volume": 7094319
      },
      {
        "date": "2025-06-27",
        "close": 25.83,
        "volume": 8470993
      },
      {
        "date": "2025-07-04",
        "close": 26.129999,
        "volume": 9608141
      },
      {
        "date": "2025-07-11",
        "close": 26.639999,
        "volume": 9458866
      },
      {
        "date": "2025-07-18",
        "close": 27.82,
        "volume": 20970713
      },
      {
        "date": "2025-07-25",
        "close": 28.52,
        "volume": 14137492
      },
      {
        "date": "2025-08-01",
        "close": 28.389999,
        "volume": 15045221
      },
      {
        "date": "2025-08-08",
        "close": 28.690001,
        "volume": 14277387
      },
      {
        "date": "2025-08-15",
        "close": 29.02,
        "volume": 15120592
      },
      {
        "date": "2025-08-22",
        "close": 29.08,
        "volume": 15538935
      },
      {
        "date": "2025-08-29",
        "close": 27.9,
        "volume": 23390344
      },
      {
        "date": "2025-09-05",
        "close": 27.52,
        "volume": 15340109
      },
      {
        "date": "2025-09-12",
        "close": 27.780001,
        "volume": 11061120
      },
      {
        "date": "2025-09-19",
        "close": 27.030001,
        "volume": 9670346
      },
      {
        "date": "2025-09-26",
        "close": 27.049999,
        "volume": 10410279
      },
      {
        "date": "2025-10-03",
        "close": 26.9,
        "volume": 4132329
      },
      {
        "date": "2025-10-10",
        "close": 27.299999,
        "volume": 6448813
      },
      {
        "date": "2025-10-17",
        "close": 26.690001,
        "volume": 10613777
      },
      {
        "date": "2025-10-24",
        "close": 27.33,
        "volume": 10031539
      },
      {
        "date": "2025-10-31",
        "close": 27.42,
        "volume": 10487904
      },
      {
        "date": "2025-11-07",
        "close": 27.43,
        "volume": 9372599
      },
      {
        "date": "2025-11-14",
        "close": 28.17,
        "volume": 11275835
      },
      {
        "date": "2025-11-21",
        "close": 26.48,
        "volume": 11979173
      },
      {
        "date": "2025-11-28",
        "close": 26.76,
        "volume": 7522613
      },
      {
        "date": "2025-12-05",
        "close": 26.700001,
        "volume": 5838008
      },
      {
        "date": "2025-12-12",
        "close": 26.280001,
        "volume": 6383679
      },
      {
        "date": "2025-12-19",
        "close": 26.24,
        "volume": 5955798
      },
      {
        "date": "2025-12-26",
        "close": 26.17,
        "volume": 5488738
      },
      {
        "date": "2026-01-02",
        "close": 25.76,
        "volume": 3796509
      },
      {
        "date": "2026-01-09",
        "close": 26.6,
        "volume": 9901595
      },
      {
        "date": "2026-01-16",
        "close": 26.690001,
        "volume": 15310002
      },
      {
        "date": "2026-01-23",
        "close": 26.809999,
        "volume": 11778159
      },
      {
        "date": "2026-01-30",
        "close": 26.15,
        "volume": 20089597
      },
      {
        "date": "2026-02-06",
        "close": 25.709999,
        "volume": 11500345
      },
      {
        "date": "2026-02-13",
        "close": 25.629999,
        "volume": 7030339
      },
      {
        "date": "2026-02-27",
        "close": 25.959999,
        "volume": 6588712
      },
      {
        "date": "2026-03-06",
        "close": 25.26,
        "volume": 10251732
      },
      {
        "date": "2026-03-13",
        "close": 25.68,
        "volume": 11028130
      },
      {
        "date": "2026-03-20",
        "close": 24.780001,
        "volume": 8222947
      },
      {
        "date": "2026-03-27",
        "close": 24.389999,
        "volume": 9531663
      },
      {
        "date": "2026-04-03",
        "close": 24.295774,
        "volume": 7941634
      },
      {
        "date": "2026-04-10",
        "close": 24.514744,
        "volume": 5414499
      },
      {
        "date": "2026-04-17",
        "close": 24.265915,
        "volume": 8049031
      },
      {
        "date": "2026-04-24",
        "close": 23.668724,
        "volume": 9212510
      },
      {
        "date": "2026-05-01",
        "close": 22.942139,
        "volume": 10183264
      },
      {
        "date": "2026-05-08",
        "close": 23.678677,
        "volume": 7802960
      },
      {
        "date": "2026-05-15",
        "close": 23.00186,
        "volume": 17573095
      },
      {
        "date": "2026-05-22",
        "close": 22.285227,
        "volume": 8593992
      },
      {
        "date": "2026-05-29",
        "close": 21.379486,
        "volume": 9853209
      },
      {
        "date": "2026-06-05",
        "close": 20.92,
        "volume": 1883612
      },
      {
        "date": "2026-06-12",
        "close": 19.950001,
        "volume": 2972281
      },
      {
        "date": "2026-06-19",
        "close": 19.98,
        "volume": 7923015
      },
      {
        "date": "2026-06-26",
        "close": 19.129999,
        "volume": 1786087
      },
      {
        "date": "2026-07-03",
        "close": 20.309999,
        "volume": 2016647
      },
      {
        "date": "2026-07-10",
        "close": 19.860001,
        "volume": 8958962
      },
      {
        "date": "2026-07-17",
        "close": 19.9,
        "volume": 11524611
      },
      {
        "date": "2026-07-24",
        "close": 19.26,
        "volume": 9664567
      },
      {
        "date": "2026-07-31",
        "close": 19.99,
        "volume": 8282683
      },
      {
        "date": "2026-08-07",
        "close": 20.559999,
        "volume": 10100805
      }
    ],
    "sharemaestro_context": {
      "trend": 23.118418,
      "fair_value": 26.167282,
      "market_activity": -76.292183,
      "market_dynamics": -0.714763,
      "relative_strength": -16.952232
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.029169,
        "directional_follow_through": 0.619,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018387,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.015112,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.034759,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.007018,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.041088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.117202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.053596
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.000367
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.055623
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.055034
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.01978
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.01573
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.020198
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.043514
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.131343
      }
    ]
  }
}