{
  "ticker": {
    "uuid": "1cbbe8b8-1434-4848-8846-3da7cf2d619d",
    "symbol": "ABERA",
    "name": "Abera Bioscience AB",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.5,
    "boundary_margin": 0.128,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57182,
    "volatility_stability": 1.2642,
    "risk_context": 0.1749,
    "current_regime": {
      "move": 0.0575,
      "interruption": -0.156627,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.177,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "direction_boundary": 6.95,
        "core_momentum": -0.398561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489633
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "direction_boundary": 6.4,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490606
      },
      {
        "date": "2023-09-01",
        "close": 4.32,
        "direction_boundary": 5.15,
        "core_momentum": -0.161165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495307
      },
      {
        "date": "2023-09-08",
        "close": 4.12,
        "direction_boundary": 5.3,
        "core_momentum": -0.222642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497754
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "direction_boundary": 5.0,
        "core_momentum": -0.214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501036
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "direction_boundary": 4.52,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495717
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "direction_boundary": 5.05,
        "core_momentum": -0.186139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470153
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "direction_boundary": 4.8,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548717
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "direction_boundary": 4.79,
        "core_momentum": -0.039666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537427
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "direction_boundary": 4.67,
        "core_momentum": -0.100642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550504
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "direction_boundary": 4.66,
        "core_momentum": -0.160944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55746
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "direction_boundary": 4.59,
        "core_momentum": -0.145969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556156
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588142
      },
      {
        "date": "2023-11-17",
        "close": 4.89,
        "direction_boundary": 5.85,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599526
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "direction_boundary": 5.79,
        "core_momentum": -0.145078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595293
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "direction_boundary": 5.44,
        "core_momentum": -0.040441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.590208
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "direction_boundary": 5.32,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576895
      },
      {
        "date": "2023-12-15",
        "close": 4.51,
        "direction_boundary": 4.85,
        "core_momentum": -0.070103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632473
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "direction_boundary": 4.515,
        "core_momentum": 0.10742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580575
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "direction_boundary": 4.995,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582116
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "direction_boundary": 5.19,
        "core_momentum": 0.017341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564912
      },
      {
        "date": "2024-01-12",
        "close": 5.16,
        "direction_boundary": 5.19,
        "core_momentum": -0.00578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546539
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "direction_boundary": 5.12,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576665
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "direction_boundary": 4.63,
        "core_momentum": 0.036717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577415
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "direction_boundary": 4.46,
        "core_momentum": 0.139013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579815
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "direction_boundary": 5.04,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606609
      },
      {
        "date": "2024-02-16",
        "close": 5.76,
        "direction_boundary": 4.9,
        "core_momentum": 0.17551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605546
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "direction_boundary": 4.945,
        "core_momentum": 0.10819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60835
      },
      {
        "date": "2024-03-01",
        "close": 5.48,
        "direction_boundary": 4.66,
        "core_momentum": 0.175966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603247
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "direction_boundary": 4.76,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614563
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "direction_boundary": 4.7,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613207
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "direction_boundary": 4.94,
        "core_momentum": 0.068826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613497
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "direction_boundary": 5.5,
        "core_momentum": -0.118182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627024
      },
      {
        "date": "2024-04-05",
        "close": 4.98,
        "direction_boundary": 5.68,
        "core_momentum": -0.123239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565528
      },
      {
        "date": "2024-04-12",
        "close": 5.18,
        "direction_boundary": 5.06,
        "core_momentum": 0.023715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554918
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "direction_boundary": 5.1,
        "core_momentum": -0.052941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54841
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "direction_boundary": 5.1,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542906
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "direction_boundary": 5.2,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544304
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "direction_boundary": 4.9,
        "core_momentum": -0.069388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509891
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "direction_boundary": 5.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50142
      },
      {
        "date": "2024-05-24",
        "close": 4.6,
        "direction_boundary": 4.75,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504341
      },
      {
        "date": "2024-05-31",
        "close": 4.57,
        "direction_boundary": 4.43,
        "core_momentum": 0.031603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497853
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "direction_boundary": 4.08,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525483
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "direction_boundary": 4.06,
        "core_momentum": 0.182266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53558
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "direction_boundary": 4.99,
        "core_momentum": -0.03006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515679
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "direction_boundary": 4.96,
        "core_momentum": 0.044355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522722
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "direction_boundary": 4.5,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557703
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "direction_boundary": 4.08,
        "core_momentum": 0.213235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57523
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "direction_boundary": 4.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594024
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "direction_boundary": 4.2,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5924
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "direction_boundary": 4.09,
        "core_momentum": 0.07335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586074
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "direction_boundary": 3.95,
        "core_momentum": 0.058228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546072
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 4.18,
        "core_momentum": -0.019139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546039
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "direction_boundary": 4.04,
        "core_momentum": 0.014851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543698
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "direction_boundary": 4.32,
        "core_momentum": -0.060185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543465
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "direction_boundary": 4.12,
        "core_momentum": 0.031553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536302
      },
      {
        "date": "2024-09-13",
        "close": 4.18,
        "direction_boundary": 3.93,
        "core_momentum": 0.063613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528278
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "direction_boundary": 4.0,
        "core_momentum": 0.0175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528768
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "direction_boundary": 4.11,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517804
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "direction_boundary": 5.0,
        "core_momentum": -0.168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519773
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "direction_boundary": 4.6,
        "core_momentum": -0.106522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515487
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "direction_boundary": 4.2,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515019
      },
      {
        "date": "2024-10-25",
        "close": 4.02,
        "direction_boundary": 3.91,
        "core_momentum": 0.028133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51704
      },
      {
        "date": "2024-11-01",
        "close": 3.99,
        "direction_boundary": 3.92,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516489
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "direction_boundary": 4.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520252
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "direction_boundary": 4.89,
        "core_momentum": -0.141104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537529
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "direction_boundary": 4.95,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539732
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "direction_boundary": 5.22,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552035
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "direction_boundary": 5.38,
        "core_momentum": -0.228625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521015
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "direction_boundary": 4.51,
        "core_momentum": -0.002217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466766
      },
      {
        "date": "2024-12-20",
        "close": 4.15,
        "direction_boundary": 5.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4789
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "direction_boundary": 5.16,
        "core_momentum": -0.125969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484058
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "direction_boundary": 5.28,
        "core_momentum": -0.231061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465011
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "direction_boundary": 5.16,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449985
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "direction_boundary": 4.55,
        "core_momentum": -0.127473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4023
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "direction_boundary": 4.8,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398413
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "direction_boundary": 5.08,
        "core_momentum": -0.240157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398495
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "direction_boundary": 5.88,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393522
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "direction_boundary": 5.76,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.663247
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "direction_boundary": 5.48,
        "core_momentum": 0.178832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687236
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 5.48,
        "core_momentum": 0.131387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691078
      },
      {
        "date": "2025-03-07",
        "close": 6.36,
        "direction_boundary": 5.0,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689921
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "direction_boundary": 5.3,
        "core_momentum": 0.128302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696897
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 5.28,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69448
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "direction_boundary": 4.85,
        "core_momentum": 0.179381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701946
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "direction_boundary": 4.98,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798073
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "direction_boundary": 5.18,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845589
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "direction_boundary": 4.83,
        "core_momentum": 0.438923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900998
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "direction_boundary": 4.6,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915335
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "direction_boundary": 4.5,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.914033
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "direction_boundary": 4.56,
        "core_momentum": 0.600877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931029
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "direction_boundary": 4.8,
        "core_momentum": 0.635417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926497
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "direction_boundary": 4.6,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929118
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "direction_boundary": 4.57,
        "core_momentum": 0.597374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949475
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "direction_boundary": 4.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949989
      },
      {
        "date": "2025-06-13",
        "close": 7.75,
        "direction_boundary": 4.8,
        "core_momentum": 0.614583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947801
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "direction_boundary": 4.84,
        "core_momentum": 0.694215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937359
      },
      {
        "date": "2025-06-27",
        "close": 6.95,
        "direction_boundary": 5.18,
        "core_momentum": 0.341699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969949
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "direction_boundary": 4.49,
        "core_momentum": 0.55902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954131
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "direction_boundary": 4.95,
        "core_momentum": 0.393939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954023
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "direction_boundary": 4.2,
        "core_momentum": 0.77381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946995
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "direction_boundary": 4.39,
        "core_momentum": 0.810934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945192
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "direction_boundary": 4.39,
        "core_momentum": 0.833713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944762
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "direction_boundary": 4.18,
        "core_momentum": 0.794258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953372
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "direction_boundary": 4.1,
        "core_momentum": 0.768293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805272
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "direction_boundary": 4.1,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787866
      },
      {
        "date": "2025-08-29",
        "close": 7.95,
        "direction_boundary": 4.06,
        "core_momentum": 0.958128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784896
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "direction_boundary": 4.25,
        "core_momentum": 0.952941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785989
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "direction_boundary": 4.18,
        "core_momentum": 0.937799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780863
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "direction_boundary": 4.07,
        "core_momentum": 0.916462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783735
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "direction_boundary": 4.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803718
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "direction_boundary": 4.16,
        "core_momentum": 0.598558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706022
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "direction_boundary": 4.11,
        "core_momentum": 0.63017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651337
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "direction_boundary": 3.84,
        "core_momentum": 0.653646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552807
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "direction_boundary": 4.02,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519584
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "direction_boundary": 3.99,
        "core_momentum": 0.716792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518472
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "direction_boundary": 3.78,
        "core_momentum": 0.719577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495989
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "direction_boundary": 4.2,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498974
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "direction_boundary": 4.41,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494263
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "direction_boundary": 4.05,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462515
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "direction_boundary": 4.15,
        "core_momentum": 0.626506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462515
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "direction_boundary": 4.5,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455746
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 4.15,
        "core_momentum": 0.590361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447834
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "direction_boundary": 4.51,
        "core_momentum": 0.507761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388865
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.773399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397017
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "direction_boundary": 4.29,
        "core_momentum": 0.585082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404707
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 3.97,
        "core_momentum": 0.586902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401925
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "direction_boundary": 3.85,
        "core_momentum": 0.506494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401615
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "direction_boundary": 3.86,
        "core_momentum": 0.683938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437125
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "direction_boundary": 3.82,
        "core_momentum": 0.662304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428415
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "direction_boundary": 5.6,
        "core_momentum": 0.116071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426827
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "direction_boundary": 6.46,
        "core_momentum": -0.009288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41388
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "direction_boundary": 6.2,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430481
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "direction_boundary": 6.36,
        "core_momentum": -0.040881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432482
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 5.98,
        "core_momentum": 0.045151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43492
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "direction_boundary": 6.1,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445231
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "direction_boundary": 5.72,
        "core_momentum": 0.048951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412495
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "direction_boundary": 4.4,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422587
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "direction_boundary": 5.4,
        "core_momentum": 0.251852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429609
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 6.95,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424872
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "direction_boundary": 8.0,
        "core_momentum": -0.1475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420503
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "direction_boundary": 8.25,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426094
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "direction_boundary": 7.3,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "direction_boundary": 7.85,
        "core_momentum": -0.128662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465484
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "direction_boundary": 8.5,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460582
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "direction_boundary": 7.3,
        "core_momentum": -0.027397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461791
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463727
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "direction_boundary": 7.75,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502669
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "direction_boundary": 8.2,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581842
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "direction_boundary": 6.95,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599636
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "direction_boundary": 7.0,
        "core_momentum": 0.328571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59621
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "direction_boundary": 6.9,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608457
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "direction_boundary": 7.45,
        "core_momentum": 0.194631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599193
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "direction_boundary": 7.95,
        "core_momentum": 0.114465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583756
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "direction_boundary": 8.05,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573794
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 7.5,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.18,
        "volume": 19156
      },
      {
        "date": "2023-08-25",
        "close": 4.04,
        "volume": 32333
      },
      {
        "date": "2023-09-01",
        "close": 4.32,
        "volume": 34187
      },
      {
        "date": "2023-09-08",
        "close": 4.12,
        "volume": 69313
      },
      {
        "date": "2023-09-15",
        "close": 3.93,
        "volume": 84060
      },
      {
        "date": "2023-09-22",
        "close": 4.0,
        "volume": 4417
      },
      {
        "date": "2023-09-29",
        "close": 4.11,
        "volume": 149687
      },
      {
        "date": "2023-10-06",
        "close": 5.0,
        "volume": 21683
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 25737
      },
      {
        "date": "2023-10-20",
        "close": 4.2,
        "volume": 55442
      },
      {
        "date": "2023-10-27",
        "close": 3.91,
        "volume": 39700
      },
      {
        "date": "2023-11-03",
        "close": 3.92,
        "volume": 25301
      },
      {
        "date": "2023-11-10",
        "close": 4.5,
        "volume": 372025
      },
      {
        "date": "2023-11-17",
        "close": 4.89,
        "volume": 24339
      },
      {
        "date": "2023-11-24",
        "close": 4.95,
        "volume": 25513
      },
      {
        "date": "2023-12-01",
        "close": 5.22,
        "volume": 50118
      },
      {
        "date": "2023-12-08",
        "close": 5.38,
        "volume": 79657
      },
      {
        "date": "2023-12-15",
        "close": 4.51,
        "volume": 48764
      },
      {
        "date": "2023-12-22",
        "close": 5.0,
        "volume": 48583
      },
      {
        "date": "2023-12-29",
        "close": 5.16,
        "volume": 37311
      },
      {
        "date": "2024-01-05",
        "close": 5.28,
        "volume": 18515
      },
      {
        "date": "2024-01-12",
        "close": 5.16,
        "volume": 24053
      },
      {
        "date": "2024-01-19",
        "close": 4.55,
        "volume": 28543
      },
      {
        "date": "2024-01-26",
        "close": 4.8,
        "volume": 53048
      },
      {
        "date": "2024-02-02",
        "close": 5.08,
        "volume": 30878
      },
      {
        "date": "2024-02-09",
        "close": 5.88,
        "volume": 35252
      },
      {
        "date": "2024-02-16",
        "close": 5.76,
        "volume": 28547
      },
      {
        "date": "2024-02-23",
        "close": 5.48,
        "volume": 16316
      },
      {
        "date": "2024-03-01",
        "close": 5.48,
        "volume": 12575
      },
      {
        "date": "2024-03-08",
        "close": 5.0,
        "volume": 24767
      },
      {
        "date": "2024-03-15",
        "close": 5.3,
        "volume": 15258
      },
      {
        "date": "2024-03-22",
        "close": 5.28,
        "volume": 27380
      },
      {
        "date": "2024-03-29",
        "close": 4.85,
        "volume": 15334
      },
      {
        "date": "2024-04-05",
        "close": 4.98,
        "volume": 12515
      },
      {
        "date": "2024-04-12",
        "close": 5.18,
        "volume": 23331
      },
      {
        "date": "2024-04-19",
        "close": 4.83,
        "volume": 8108
      },
      {
        "date": "2024-04-26",
        "close": 4.6,
        "volume": 34492
      },
      {
        "date": "2024-05-03",
        "close": 4.5,
        "volume": 50975
      },
      {
        "date": "2024-05-10",
        "close": 4.56,
        "volume": 23881
      },
      {
        "date": "2024-05-17",
        "close": 4.8,
        "volume": 29414
      },
      {
        "date": "2024-05-24",
        "close": 4.6,
        "volume": 114037
      },
      {
        "date": "2024-05-31",
        "close": 4.57,
        "volume": 98671
      },
      {
        "date": "2024-06-07",
        "close": 4.0,
        "volume": 79596
      },
      {
        "date": "2024-06-14",
        "close": 4.8,
        "volume": 25843
      },
      {
        "date": "2024-06-21",
        "close": 4.84,
        "volume": 38819
      },
      {
        "date": "2024-06-28",
        "close": 5.18,
        "volume": 37193
      },
      {
        "date": "2024-07-05",
        "close": 4.49,
        "volume": 35482
      },
      {
        "date": "2024-07-12",
        "close": 4.95,
        "volume": 6137
      },
      {
        "date": "2024-07-19",
        "close": 4.2,
        "volume": 51793
      },
      {
        "date": "2024-07-26",
        "close": 4.39,
        "volume": 83268
      },
      {
        "date": "2024-08-02",
        "close": 4.39,
        "volume": 217907
      },
      {
        "date": "2024-08-09",
        "close": 4.18,
        "volume": 32154
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 20459
      },
      {
        "date": "2024-08-23",
        "close": 4.1,
        "volume": 13840
      },
      {
        "date": "2024-08-30",
        "close": 4.06,
        "volume": 9543
      },
      {
        "date": "2024-09-06",
        "close": 4.25,
        "volume": 40600
      },
      {
        "date": "2024-09-13",
        "close": 4.18,
        "volume": 42274
      },
      {
        "date": "2024-09-20",
        "close": 4.07,
        "volume": 12186
      },
      {
        "date": "2024-09-27",
        "close": 4.0,
        "volume": 73686
      },
      {
        "date": "2024-10-04",
        "close": 4.16,
        "volume": 18472
      },
      {
        "date": "2024-10-11",
        "close": 4.11,
        "volume": 30992
      },
      {
        "date": "2024-10-18",
        "close": 3.84,
        "volume": 113551
      },
      {
        "date": "2024-10-25",
        "close": 4.02,
        "volume": 24716
      },
      {
        "date": "2024-11-01",
        "close": 3.99,
        "volume": 147787
      },
      {
        "date": "2024-11-08",
        "close": 3.78,
        "volume": 35447
      },
      {
        "date": "2024-11-15",
        "close": 4.2,
        "volume": 42677
      },
      {
        "date": "2024-11-22",
        "close": 4.41,
        "volume": 97835
      },
      {
        "date": "2024-11-29",
        "close": 4.05,
        "volume": 53626
      },
      {
        "date": "2024-12-06",
        "close": 4.15,
        "volume": 17732
      },
      {
        "date": "2024-12-13",
        "close": 4.5,
        "volume": 92169
      },
      {
        "date": "2024-12-20",
        "close": 4.15,
        "volume": 164225
      },
      {
        "date": "2024-12-27",
        "close": 4.51,
        "volume": 13629
      },
      {
        "date": "2025-01-03",
        "close": 4.06,
        "volume": 26131
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "volume": 7794
      },
      {
        "date": "2025-01-17",
        "close": 3.97,
        "volume": 43573
      },
      {
        "date": "2025-01-24",
        "close": 3.85,
        "volume": 26853
      },
      {
        "date": "2025-01-31",
        "close": 3.86,
        "volume": 49504
      },
      {
        "date": "2025-02-07",
        "close": 3.82,
        "volume": 31862
      },
      {
        "date": "2025-02-14",
        "close": 5.6,
        "volume": 126078
      },
      {
        "date": "2025-02-21",
        "close": 6.46,
        "volume": 74578
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 41010
      },
      {
        "date": "2025-03-07",
        "close": 6.36,
        "volume": 23825
      },
      {
        "date": "2025-03-14",
        "close": 5.98,
        "volume": 13263
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 14021
      },
      {
        "date": "2025-03-28",
        "close": 5.72,
        "volume": 25280
      },
      {
        "date": "2025-04-04",
        "close": 4.4,
        "volume": 97946
      },
      {
        "date": "2025-04-11",
        "close": 5.4,
        "volume": 84939
      },
      {
        "date": "2025-04-18",
        "close": 6.95,
        "volume": 29737
      },
      {
        "date": "2025-04-25",
        "close": 8.0,
        "volume": 88242
      },
      {
        "date": "2025-05-02",
        "close": 8.25,
        "volume": 42869
      },
      {
        "date": "2025-05-09",
        "close": 7.3,
        "volume": 41863
      },
      {
        "date": "2025-05-16",
        "close": 7.85,
        "volume": 27957
      },
      {
        "date": "2025-05-23",
        "close": 8.5,
        "volume": 25347
      },
      {
        "date": "2025-05-30",
        "close": 7.3,
        "volume": 12376
      },
      {
        "date": "2025-06-06",
        "close": 7.3,
        "volume": 25036
      },
      {
        "date": "2025-06-13",
        "close": 7.75,
        "volume": 58873
      },
      {
        "date": "2025-06-20",
        "close": 8.2,
        "volume": 35256
      },
      {
        "date": "2025-06-27",
        "close": 6.95,
        "volume": 47485
      },
      {
        "date": "2025-07-04",
        "close": 7.0,
        "volume": 21983
      },
      {
        "date": "2025-07-11",
        "close": 6.9,
        "volume": 27608
      },
      {
        "date": "2025-07-18",
        "close": 7.45,
        "volume": 109864
      },
      {
        "date": "2025-07-25",
        "close": 7.95,
        "volume": 94479
      },
      {
        "date": "2025-08-01",
        "close": 8.05,
        "volume": 46951
      },
      {
        "date": "2025-08-08",
        "close": 7.5,
        "volume": 54567
      },
      {
        "date": "2025-08-15",
        "close": 7.25,
        "volume": 41889
      },
      {
        "date": "2025-08-22",
        "close": 7.8,
        "volume": 47460
      },
      {
        "date": "2025-08-29",
        "close": 7.95,
        "volume": 115347
      },
      {
        "date": "2025-09-05",
        "close": 8.3,
        "volume": 48852
      },
      {
        "date": "2025-09-12",
        "close": 8.1,
        "volume": 83934
      },
      {
        "date": "2025-09-19",
        "close": 7.8,
        "volume": 102044
      },
      {
        "date": "2025-09-26",
        "close": 6.8,
        "volume": 170928
      },
      {
        "date": "2025-10-03",
        "close": 6.65,
        "volume": 104411
      },
      {
        "date": "2025-10-10",
        "close": 6.7,
        "volume": 77219
      },
      {
        "date": "2025-10-17",
        "close": 6.35,
        "volume": 45794
      },
      {
        "date": "2025-10-24",
        "close": 6.7,
        "volume": 99857
      },
      {
        "date": "2025-10-31",
        "close": 6.85,
        "volume": 57909
      },
      {
        "date": "2025-11-07",
        "close": 6.5,
        "volume": 35165
      },
      {
        "date": "2025-11-14",
        "close": 5.9,
        "volume": 85600
      },
      {
        "date": "2025-11-21",
        "close": 6.3,
        "volume": 9146
      },
      {
        "date": "2025-11-28",
        "close": 6.75,
        "volume": 106964
      },
      {
        "date": "2025-12-05",
        "close": 6.75,
        "volume": 59403
      },
      {
        "date": "2025-12-12",
        "close": 6.5,
        "volume": 21734
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 103603
      },
      {
        "date": "2025-12-26",
        "close": 6.8,
        "volume": 31457
      },
      {
        "date": "2026-01-02",
        "close": 7.2,
        "volume": 117781
      },
      {
        "date": "2026-01-09",
        "close": 6.8,
        "volume": 84572
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 86689
      },
      {
        "date": "2026-01-23",
        "close": 5.8,
        "volume": 161167
      },
      {
        "date": "2026-01-30",
        "close": 6.5,
        "volume": 197911
      },
      {
        "date": "2026-02-06",
        "close": 6.35,
        "volume": 108427
      },
      {
        "date": "2026-02-13",
        "close": 6.25,
        "volume": 114278
      },
      {
        "date": "2026-02-20",
        "close": 6.4,
        "volume": 117932
      },
      {
        "date": "2026-02-27",
        "close": 5.8,
        "volume": 32570
      },
      {
        "date": "2026-03-06",
        "close": 6.1,
        "volume": 58068
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 208670
      },
      {
        "date": "2026-03-20",
        "close": 5.75,
        "volume": 121267
      },
      {
        "date": "2026-03-27",
        "close": 6.0,
        "volume": 137214
      },
      {
        "date": "2026-04-03",
        "close": 6.4,
        "volume": 13973
      },
      {
        "date": "2026-04-10",
        "close": 6.76,
        "volume": 28782
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 12739
      },
      {
        "date": "2026-04-24",
        "close": 6.82,
        "volume": 68064
      },
      {
        "date": "2026-05-01",
        "close": 7.2,
        "volume": 21227
      },
      {
        "date": "2026-05-08",
        "close": 6.22,
        "volume": 30016
      },
      {
        "date": "2026-05-15",
        "close": 6.84,
        "volume": 42216
      },
      {
        "date": "2026-05-22",
        "close": 6.6,
        "volume": 54678
      },
      {
        "date": "2026-05-29",
        "close": 7.1,
        "volume": 31019
      },
      {
        "date": "2026-06-05",
        "close": 6.9,
        "volume": 456
      },
      {
        "date": "2026-06-12",
        "close": 8.0,
        "volume": 32432
      },
      {
        "date": "2026-06-19",
        "close": 9.96,
        "volume": 82405
      },
      {
        "date": "2026-06-26",
        "close": 9.1,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 9.3,
        "volume": 18148
      },
      {
        "date": "2026-07-10",
        "close": 8.42,
        "volume": 43798
      },
      {
        "date": "2026-07-17",
        "close": 8.9,
        "volume": 23830
      },
      {
        "date": "2026-07-24",
        "close": 8.86,
        "volume": 37277
      },
      {
        "date": "2026-07-31",
        "close": 8.4,
        "volume": 17870
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 50630
      }
    ],
    "sharemaestro_context": {
      "trend": 7.158,
      "fair_value": 5.781218,
      "market_activity": 41.412227,
      "market_dynamics": 0.742722,
      "relative_strength": 6.26871
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.055728,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.03631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.09434,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.069996,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.192925,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.130425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.118956,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.136456,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.007463
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.481481
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.114551
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.157407
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.046875
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.01173
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.0575
      }
    ]
  }
}