{
  "ticker": {
    "uuid": "1cbc813d-9c41-456d-93af-114b405ac756",
    "symbol": "KTN",
    "name": "Kontron AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.780001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.84,
    "boundary_margin": -0.157121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.29205,
    "volatility_stability": 0.29,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.064433,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.332,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.197992,
        "direction_boundary": 13.900784,
        "core_momentum": 0.309134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2023-08-25",
        "close": 19.014812,
        "direction_boundary": 13.449754,
        "core_momentum": 0.413767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273785
      },
      {
        "date": "2023-09-01",
        "close": 18.900837,
        "direction_boundary": 13.512897,
        "core_momentum": 0.398726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273917
      },
      {
        "date": "2023-09-08",
        "close": 18.074518,
        "direction_boundary": 14.433002,
        "core_momentum": 0.252305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276988
      },
      {
        "date": "2023-09-15",
        "close": 17.295691,
        "direction_boundary": 13.666248,
        "core_momentum": 0.265577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278408
      },
      {
        "date": "2023-09-22",
        "close": 16.773306,
        "direction_boundary": 13.458775,
        "core_momentum": 0.246273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281406
      },
      {
        "date": "2023-09-29",
        "close": 17.419163,
        "direction_boundary": 13.143052,
        "core_momentum": 0.325351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267766
      },
      {
        "date": "2023-10-06",
        "close": 17.305187,
        "direction_boundary": 13.485836,
        "core_momentum": 0.283212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256853
      },
      {
        "date": "2023-10-13",
        "close": 17.922552,
        "direction_boundary": 12.872435,
        "core_momentum": 0.39232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258869
      },
      {
        "date": "2023-10-20",
        "close": 17.894058,
        "direction_boundary": 12.917537,
        "core_momentum": 0.385253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254467
      },
      {
        "date": "2023-10-27",
        "close": 17.83707,
        "direction_boundary": 13.314444,
        "core_momentum": 0.339678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254583
      },
      {
        "date": "2023-11-03",
        "close": 19.242762,
        "direction_boundary": 13.034804,
        "core_momentum": 0.47626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259043
      },
      {
        "date": "2023-11-10",
        "close": 20.173557,
        "direction_boundary": 14.162384,
        "core_momentum": 0.424446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265427
      },
      {
        "date": "2023-11-17",
        "close": 20.648451,
        "direction_boundary": 13.440733,
        "core_momentum": 0.536259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26579
      },
      {
        "date": "2023-11-24",
        "close": 21.38929,
        "direction_boundary": 14.198465,
        "core_momentum": 0.506451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260928
      },
      {
        "date": "2023-12-01",
        "close": 20.648451,
        "direction_boundary": 14.54125,
        "core_momentum": 0.419991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267245
      },
      {
        "date": "2023-12-08",
        "close": 20.24954,
        "direction_boundary": 15.740993,
        "core_momentum": 0.286421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261782
      },
      {
        "date": "2023-12-15",
        "close": 20.173557,
        "direction_boundary": 13.801558,
        "core_momentum": 0.461687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258671
      },
      {
        "date": "2023-12-22",
        "close": 20.705439,
        "direction_boundary": 13.82862,
        "core_momentum": 0.497289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252686
      },
      {
        "date": "2023-12-29",
        "close": 20.420504,
        "direction_boundary": 13.792538,
        "core_momentum": 0.480547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253338
      },
      {
        "date": "2024-01-05",
        "close": 19.033808,
        "direction_boundary": 14.902076,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263142
      },
      {
        "date": "2024-01-12",
        "close": 20.192553,
        "direction_boundary": 14.721662,
        "core_momentum": 0.371622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2024-01-19",
        "close": 21.085356,
        "direction_boundary": 16.832489,
        "core_momentum": 0.252658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279683
      },
      {
        "date": "2024-01-26",
        "close": 20.61046,
        "direction_boundary": 17.112127,
        "core_momentum": 0.204436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282415
      },
      {
        "date": "2024-02-02",
        "close": 20.325521,
        "direction_boundary": 17.076046,
        "core_momentum": 0.190294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273649
      },
      {
        "date": "2024-02-09",
        "close": 20.458494,
        "direction_boundary": 17.067024,
        "core_momentum": 0.198715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254368
      },
      {
        "date": "2024-02-16",
        "close": 20.591465,
        "direction_boundary": 17.166252,
        "core_momentum": 0.199532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254364
      },
      {
        "date": "2024-02-23",
        "close": 19.945608,
        "direction_boundary": 16.823467,
        "core_momentum": 0.185582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252736
      },
      {
        "date": "2024-03-01",
        "close": 20.287533,
        "direction_boundary": 17.039963,
        "core_momentum": 0.190586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2024-03-08",
        "close": 20.420504,
        "direction_boundary": 16.453623,
        "core_momentum": 0.241095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243926
      },
      {
        "date": "2024-03-15",
        "close": 19.698662,
        "direction_boundary": 15.813158,
        "core_momentum": 0.245713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240943
      },
      {
        "date": "2024-03-22",
        "close": 20.895399,
        "direction_boundary": 16.110838,
        "core_momentum": 0.296978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246408
      },
      {
        "date": "2024-03-29",
        "close": 19.413725,
        "direction_boundary": 17.319603,
        "core_momentum": 0.120911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267378
      },
      {
        "date": "2024-04-05",
        "close": 18.046024,
        "direction_boundary": 16.426559,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287833
      },
      {
        "date": "2024-04-12",
        "close": 18.226486,
        "direction_boundary": 16.110838,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284081
      },
      {
        "date": "2024-04-19",
        "close": 17.960545,
        "direction_boundary": 15.641767,
        "core_momentum": 0.148243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284868
      },
      {
        "date": "2024-04-26",
        "close": 18.122009,
        "direction_boundary": 15.813158,
        "core_momentum": 0.146008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285081
      },
      {
        "date": "2024-05-03",
        "close": 18.349958,
        "direction_boundary": 16.913675,
        "core_momentum": 0.084918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264426
      },
      {
        "date": "2024-05-10",
        "close": 18.207489,
        "direction_boundary": 17.139191,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254842
      },
      {
        "date": "2024-05-17",
        "close": 19.221724,
        "direction_boundary": 17.030941,
        "core_momentum": 0.128635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264865
      },
      {
        "date": "2024-05-24",
        "close": 20.323732,
        "direction_boundary": 17.951046,
        "core_momentum": 0.132175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272171
      },
      {
        "date": "2024-05-31",
        "close": 21.181931,
        "direction_boundary": 18.141005,
        "core_momentum": 0.167627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274161
      },
      {
        "date": "2024-06-07",
        "close": 21.103912,
        "direction_boundary": 17.428661,
        "core_momentum": 0.210874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27267
      },
      {
        "date": "2024-06-14",
        "close": 19.758101,
        "direction_boundary": 18.046024,
        "core_momentum": 0.094873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288276
      },
      {
        "date": "2024-06-21",
        "close": 19.436275,
        "direction_boundary": 17.362175,
        "core_momentum": 0.119461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28638
      },
      {
        "date": "2024-06-28",
        "close": 18.743864,
        "direction_boundary": 17.20071,
        "core_momentum": 0.089715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289835
      },
      {
        "date": "2024-07-05",
        "close": 19.58256,
        "direction_boundary": 18.245481,
        "core_momentum": 0.073283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2024-07-12",
        "close": 19.836119,
        "direction_boundary": 18.43544,
        "core_momentum": 0.075978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2024-07-19",
        "close": 19.124203,
        "direction_boundary": 18.292971,
        "core_momentum": 0.04544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264672
      },
      {
        "date": "2024-07-26",
        "close": 19.036432,
        "direction_boundary": 18.387949,
        "core_momentum": 0.035267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263256
      },
      {
        "date": "2024-08-02",
        "close": 17.797894,
        "direction_boundary": 19.432718,
        "core_momentum": -0.084127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277663
      },
      {
        "date": "2024-08-09",
        "close": 16.286293,
        "direction_boundary": 18.150501,
        "core_momentum": -0.102708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2024-08-16",
        "close": 16.383814,
        "direction_boundary": 18.197992,
        "core_momentum": -0.099691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300153
      },
      {
        "date": "2024-08-23",
        "close": 16.481337,
        "direction_boundary": 19.014812,
        "core_momentum": -0.133237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298915
      },
      {
        "date": "2024-08-30",
        "close": 16.53985,
        "direction_boundary": 18.900837,
        "core_momentum": -0.124914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297303
      },
      {
        "date": "2024-09-06",
        "close": 15.408587,
        "direction_boundary": 18.074518,
        "core_momentum": -0.147497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30895
      },
      {
        "date": "2024-09-13",
        "close": 15.837687,
        "direction_boundary": 17.295691,
        "core_momentum": -0.084299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311141
      },
      {
        "date": "2024-09-20",
        "close": 15.593881,
        "direction_boundary": 16.773306,
        "core_momentum": -0.070316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295645
      },
      {
        "date": "2024-09-27",
        "close": 15.925458,
        "direction_boundary": 17.419163,
        "core_momentum": -0.085751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28468
      },
      {
        "date": "2024-10-04",
        "close": 15.720661,
        "direction_boundary": 17.305187,
        "core_momentum": -0.091564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2024-10-11",
        "close": 16.569107,
        "direction_boundary": 17.922552,
        "core_momentum": -0.075516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279911
      },
      {
        "date": "2024-10-18",
        "close": 16.101,
        "direction_boundary": 17.894058,
        "core_momentum": -0.100204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281676
      },
      {
        "date": "2024-10-25",
        "close": 15.788926,
        "direction_boundary": 17.83707,
        "core_momentum": -0.114825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281789
      },
      {
        "date": "2024-11-01",
        "close": 15.038001,
        "direction_boundary": 19.242762,
        "core_momentum": -0.218511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286801
      },
      {
        "date": "2024-11-08",
        "close": 17.359041,
        "direction_boundary": 20.173557,
        "core_momentum": -0.139515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355259
      },
      {
        "date": "2024-11-15",
        "close": 17.066473,
        "direction_boundary": 20.648451,
        "core_momentum": -0.173474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346406
      },
      {
        "date": "2024-11-22",
        "close": 16.520348,
        "direction_boundary": 21.38929,
        "core_momentum": -0.227635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337169
      },
      {
        "date": "2024-11-29",
        "close": 16.715391,
        "direction_boundary": 20.648451,
        "core_momentum": -0.190477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330946
      },
      {
        "date": "2024-12-06",
        "close": 16.988455,
        "direction_boundary": 20.24954,
        "core_momentum": -0.161045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332742
      },
      {
        "date": "2024-12-13",
        "close": 18.100214,
        "direction_boundary": 20.173557,
        "core_momentum": -0.102775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336301
      },
      {
        "date": "2024-12-20",
        "close": 18.490305,
        "direction_boundary": 20.705439,
        "core_momentum": -0.106983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337443
      },
      {
        "date": "2024-12-27",
        "close": 18.987671,
        "direction_boundary": 20.420504,
        "core_momentum": -0.070166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335893
      },
      {
        "date": "2025-01-03",
        "close": 19.338753,
        "direction_boundary": 19.033808,
        "core_momentum": 0.016021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331155
      },
      {
        "date": "2025-01-10",
        "close": 18.548819,
        "direction_boundary": 20.192553,
        "core_momentum": -0.081403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      },
      {
        "date": "2025-01-17",
        "close": 17.651609,
        "direction_boundary": 21.085356,
        "core_momentum": -0.16285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338488
      },
      {
        "date": "2025-01-24",
        "close": 18.968166,
        "direction_boundary": 20.61046,
        "core_momentum": -0.079683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354082
      },
      {
        "date": "2025-01-31",
        "close": 19.221724,
        "direction_boundary": 20.325521,
        "core_momentum": -0.054306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340911
      },
      {
        "date": "2025-02-07",
        "close": 19.15346,
        "direction_boundary": 20.458494,
        "core_momentum": -0.063789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31452
      },
      {
        "date": "2025-02-14",
        "close": 19.992155,
        "direction_boundary": 20.591465,
        "core_momentum": -0.029105,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318591
      },
      {
        "date": "2025-02-21",
        "close": 20.343237,
        "direction_boundary": 19.945608,
        "core_momentum": 0.019936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318864
      },
      {
        "date": "2025-02-28",
        "close": 20.421255,
        "direction_boundary": 20.287533,
        "core_momentum": 0.006591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318857
      },
      {
        "date": "2025-03-07",
        "close": 22.995853,
        "direction_boundary": 20.420504,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333039
      },
      {
        "date": "2025-03-14",
        "close": 23.698017,
        "direction_boundary": 19.698662,
        "core_momentum": 0.203027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333247
      },
      {
        "date": "2025-03-21",
        "close": 24.497705,
        "direction_boundary": 20.895399,
        "core_momentum": 0.172397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331019
      },
      {
        "date": "2025-03-28",
        "close": 21.513508,
        "direction_boundary": 19.413725,
        "core_momentum": 0.10816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388808
      },
      {
        "date": "2025-04-04",
        "close": 20.401751,
        "direction_boundary": 18.046024,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397744
      },
      {
        "date": "2025-04-11",
        "close": 20.167696,
        "direction_boundary": 18.226486,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393947
      },
      {
        "date": "2025-04-18",
        "close": 21.396482,
        "direction_boundary": 17.960545,
        "core_momentum": 0.191305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396611
      },
      {
        "date": "2025-04-25",
        "close": 21.376978,
        "direction_boundary": 18.122009,
        "core_momentum": 0.179614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394579
      },
      {
        "date": "2025-05-02",
        "close": 20.908869,
        "direction_boundary": 18.349958,
        "core_momentum": 0.139451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388111
      },
      {
        "date": "2025-05-09",
        "close": 22.449728,
        "direction_boundary": 18.207489,
        "core_momentum": 0.232994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350439
      },
      {
        "date": "2025-05-16",
        "close": 22.430222,
        "direction_boundary": 19.221724,
        "core_momentum": 0.16692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348674
      },
      {
        "date": "2025-05-23",
        "close": 21.669544,
        "direction_boundary": 20.323732,
        "core_momentum": 0.066219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2025-05-30",
        "close": 22.410717,
        "direction_boundary": 21.181931,
        "core_momentum": 0.058011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350653
      },
      {
        "date": "2025-06-06",
        "close": 22.430222,
        "direction_boundary": 21.103912,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350866
      },
      {
        "date": "2025-06-13",
        "close": 22.664276,
        "direction_boundary": 19.758101,
        "core_momentum": 0.147088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342544
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "direction_boundary": 19.436275,
        "core_momentum": 0.209079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344263
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "direction_boundary": 18.743864,
        "core_momentum": 0.310295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346885
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "direction_boundary": 19.58256,
        "core_momentum": 0.302179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34884
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "direction_boundary": 19.836119,
        "core_momentum": 0.305699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340596
      },
      {
        "date": "2025-07-18",
        "close": 28.48,
        "direction_boundary": 19.124203,
        "core_momentum": 0.489212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346545
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "direction_boundary": 19.036432,
        "core_momentum": 0.484522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339472
      },
      {
        "date": "2025-08-01",
        "close": 27.379999,
        "direction_boundary": 17.797894,
        "core_momentum": 0.538384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345673
      },
      {
        "date": "2025-08-08",
        "close": 25.84,
        "direction_boundary": 16.286293,
        "core_momentum": 0.58661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359022
      },
      {
        "date": "2025-08-15",
        "close": 25.139999,
        "direction_boundary": 16.383814,
        "core_momentum": 0.534441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359987
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "direction_boundary": 16.481337,
        "core_momentum": 0.4659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365938
      },
      {
        "date": "2025-08-29",
        "close": 24.440001,
        "direction_boundary": 16.53985,
        "core_momentum": 0.477643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365976
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "direction_boundary": 15.408587,
        "core_momentum": 0.564063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329313
      },
      {
        "date": "2025-09-12",
        "close": 25.379999,
        "direction_boundary": 15.837687,
        "core_momentum": 0.602507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2025-09-19",
        "close": 27.08,
        "direction_boundary": 15.593881,
        "core_momentum": 0.736579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342921
      },
      {
        "date": "2025-09-26",
        "close": 27.280001,
        "direction_boundary": 15.925458,
        "core_momentum": 0.712981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "direction_boundary": 15.720661,
        "core_momentum": 0.683135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275245
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "direction_boundary": 16.569107,
        "core_momentum": 0.549872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279273
      },
      {
        "date": "2025-10-17",
        "close": 25.059999,
        "direction_boundary": 16.101,
        "core_momentum": 0.556425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273426
      },
      {
        "date": "2025-10-24",
        "close": 25.32,
        "direction_boundary": 15.788926,
        "core_momentum": 0.603656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273295
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "direction_boundary": 15.038001,
        "core_momentum": 0.508179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315681
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "direction_boundary": 17.359041,
        "core_momentum": 0.274264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302133
      },
      {
        "date": "2025-11-14",
        "close": 23.68,
        "direction_boundary": 17.066473,
        "core_momentum": 0.387516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3168
      },
      {
        "date": "2025-11-21",
        "close": 22.879999,
        "direction_boundary": 16.520348,
        "core_momentum": 0.384959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2025-11-28",
        "close": 24.120001,
        "direction_boundary": 16.715391,
        "core_momentum": 0.442982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321657
      },
      {
        "date": "2025-12-05",
        "close": 22.440001,
        "direction_boundary": 16.988455,
        "core_momentum": 0.320897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338085
      },
      {
        "date": "2025-12-12",
        "close": 22.620001,
        "direction_boundary": 18.100214,
        "core_momentum": 0.249709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337955
      },
      {
        "date": "2025-12-19",
        "close": 22.66,
        "direction_boundary": 18.490305,
        "core_momentum": 0.225507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33391
      },
      {
        "date": "2025-12-26",
        "close": 22.74,
        "direction_boundary": 18.987671,
        "core_momentum": 0.197619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327527
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "direction_boundary": 19.338753,
        "core_momentum": 0.190356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323114
      },
      {
        "date": "2026-01-09",
        "close": 25.18,
        "direction_boundary": 18.548819,
        "core_momentum": 0.357499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34749
      },
      {
        "date": "2026-01-16",
        "close": 24.98,
        "direction_boundary": 17.651609,
        "core_momentum": 0.415168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318717
      },
      {
        "date": "2026-01-23",
        "close": 23.559999,
        "direction_boundary": 18.968166,
        "core_momentum": 0.242081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327244
      },
      {
        "date": "2026-01-30",
        "close": 23.440001,
        "direction_boundary": 19.221724,
        "core_momentum": 0.219454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325311
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "direction_boundary": 19.15346,
        "core_momentum": 0.145485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328131
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "direction_boundary": 19.992155,
        "core_momentum": 0.170459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340772
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "direction_boundary": 20.343237,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336572
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "direction_boundary": 20.421255,
        "core_momentum": 0.149782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336145
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "direction_boundary": 22.995853,
        "core_momentum": 0.006268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336189
      },
      {
        "date": "2026-03-13",
        "close": 21.82,
        "direction_boundary": 23.698017,
        "core_momentum": -0.079248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "direction_boundary": 24.497705,
        "core_momentum": -0.208089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354074
      },
      {
        "date": "2026-03-27",
        "close": 19.040001,
        "direction_boundary": 21.513508,
        "core_momentum": -0.114975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352945
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "direction_boundary": 20.401751,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353577
      },
      {
        "date": "2026-04-10",
        "close": 19.610001,
        "direction_boundary": 20.167696,
        "core_momentum": -0.027653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355294
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "direction_boundary": 21.396482,
        "core_momentum": 0.027272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394138
      },
      {
        "date": "2026-04-24",
        "close": 21.280001,
        "direction_boundary": 21.376978,
        "core_momentum": -0.004537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395254
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "direction_boundary": 20.908869,
        "core_momentum": 0.019663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366079
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "direction_boundary": 22.449728,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375331
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 22.430222,
        "core_momentum": 0.025402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363203
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "direction_boundary": 21.669544,
        "core_momentum": 0.057706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36006
      },
      {
        "date": "2026-05-29",
        "close": 23.26,
        "direction_boundary": 22.410717,
        "core_momentum": 0.037896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35271
      },
      {
        "date": "2026-06-05",
        "close": 23.120001,
        "direction_boundary": 22.430222,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337766
      },
      {
        "date": "2026-06-12",
        "close": 23.559999,
        "direction_boundary": 22.664276,
        "core_momentum": 0.039521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338541
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "direction_boundary": 23.5,
        "core_momentum": 0.000851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338571
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "direction_boundary": 24.559999,
        "core_momentum": -0.052117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33894
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "direction_boundary": 25.5,
        "core_momentum": -0.089412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338571
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "direction_boundary": 25.9,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313099
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "direction_boundary": 28.48,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313053
      },
      {
        "date": "2026-07-24",
        "close": 22.860001,
        "direction_boundary": 28.26,
        "core_momentum": -0.191083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302766
      },
      {
        "date": "2026-07-31",
        "close": 22.36,
        "direction_boundary": 27.379999,
        "core_momentum": -0.183345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304125
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "direction_boundary": 25.84,
        "core_momentum": -0.157121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.197992,
        "volume": 257230
      },
      {
        "date": "2023-08-25",
        "close": 19.014812,
        "volume": 273521
      },
      {
        "date": "2023-09-01",
        "close": 18.900837,
        "volume": 333153
      },
      {
        "date": "2023-09-08",
        "close": 18.074518,
        "volume": 195816
      },
      {
        "date": "2023-09-15",
        "close": 17.295691,
        "volume": 252474
      },
      {
        "date": "2023-09-22",
        "close": 16.773306,
        "volume": 323195
      },
      {
        "date": "2023-09-29",
        "close": 17.419163,
        "volume": 492858
      },
      {
        "date": "2023-10-06",
        "close": 17.305187,
        "volume": 299000
      },
      {
        "date": "2023-10-13",
        "close": 17.922552,
        "volume": 489155
      },
      {
        "date": "2023-10-20",
        "close": 17.894058,
        "volume": 285260
      },
      {
        "date": "2023-10-27",
        "close": 17.83707,
        "volume": 346650
      },
      {
        "date": "2023-11-03",
        "close": 19.242762,
        "volume": 742590
      },
      {
        "date": "2023-11-10",
        "close": 20.173557,
        "volume": 1126826
      },
      {
        "date": "2023-11-17",
        "close": 20.648451,
        "volume": 701926
      },
      {
        "date": "2023-11-24",
        "close": 21.38929,
        "volume": 720936
      },
      {
        "date": "2023-12-01",
        "close": 20.648451,
        "volume": 1002674
      },
      {
        "date": "2023-12-08",
        "close": 20.24954,
        "volume": 594633
      },
      {
        "date": "2023-12-15",
        "close": 20.173557,
        "volume": 630616
      },
      {
        "date": "2023-12-22",
        "close": 20.705439,
        "volume": 431676
      },
      {
        "date": "2023-12-29",
        "close": 20.420504,
        "volume": 152884
      },
      {
        "date": "2024-01-05",
        "close": 19.033808,
        "volume": 442805
      },
      {
        "date": "2024-01-12",
        "close": 20.192553,
        "volume": 448067
      },
      {
        "date": "2024-01-19",
        "close": 21.085356,
        "volume": 1009360
      },
      {
        "date": "2024-01-26",
        "close": 20.61046,
        "volume": 469434
      },
      {
        "date": "2024-02-02",
        "close": 20.325521,
        "volume": 267230
      },
      {
        "date": "2024-02-09",
        "close": 20.458494,
        "volume": 307282
      },
      {
        "date": "2024-02-16",
        "close": 20.591465,
        "volume": 335014
      },
      {
        "date": "2024-02-23",
        "close": 19.945608,
        "volume": 279673
      },
      {
        "date": "2024-03-01",
        "close": 20.287533,
        "volume": 298144
      },
      {
        "date": "2024-03-08",
        "close": 20.420504,
        "volume": 316823
      },
      {
        "date": "2024-03-15",
        "close": 19.698662,
        "volume": 490928
      },
      {
        "date": "2024-03-22",
        "close": 20.895399,
        "volume": 391421
      },
      {
        "date": "2024-03-29",
        "close": 19.413725,
        "volume": 578238
      },
      {
        "date": "2024-04-05",
        "close": 18.046024,
        "volume": 929780
      },
      {
        "date": "2024-04-12",
        "close": 18.226486,
        "volume": 489467
      },
      {
        "date": "2024-04-19",
        "close": 17.960545,
        "volume": 405310
      },
      {
        "date": "2024-04-26",
        "close": 18.122009,
        "volume": 358743
      },
      {
        "date": "2024-05-03",
        "close": 18.349958,
        "volume": 530244
      },
      {
        "date": "2024-05-10",
        "close": 18.207489,
        "volume": 453139
      },
      {
        "date": "2024-05-17",
        "close": 19.221724,
        "volume": 594069
      },
      {
        "date": "2024-05-24",
        "close": 20.323732,
        "volume": 741444
      },
      {
        "date": "2024-05-31",
        "close": 21.181931,
        "volume": 551599
      },
      {
        "date": "2024-06-07",
        "close": 21.103912,
        "volume": 603950
      },
      {
        "date": "2024-06-14",
        "close": 19.758101,
        "volume": 764757
      },
      {
        "date": "2024-06-21",
        "close": 19.436275,
        "volume": 395794
      },
      {
        "date": "2024-06-28",
        "close": 18.743864,
        "volume": 450793
      },
      {
        "date": "2024-07-05",
        "close": 19.58256,
        "volume": 452177
      },
      {
        "date": "2024-07-12",
        "close": 19.836119,
        "volume": 320718
      },
      {
        "date": "2024-07-19",
        "close": 19.124203,
        "volume": 288669
      },
      {
        "date": "2024-07-26",
        "close": 19.036432,
        "volume": 255325
      },
      {
        "date": "2024-08-02",
        "close": 17.797894,
        "volume": 416905
      },
      {
        "date": "2024-08-09",
        "close": 16.286293,
        "volume": 1325962
      },
      {
        "date": "2024-08-16",
        "close": 16.383814,
        "volume": 427272
      },
      {
        "date": "2024-08-23",
        "close": 16.481337,
        "volume": 221837
      },
      {
        "date": "2024-08-30",
        "close": 16.53985,
        "volume": 275336
      },
      {
        "date": "2024-09-06",
        "close": 15.408587,
        "volume": 501152
      },
      {
        "date": "2024-09-13",
        "close": 15.837687,
        "volume": 365990
      },
      {
        "date": "2024-09-20",
        "close": 15.593881,
        "volume": 559846
      },
      {
        "date": "2024-09-27",
        "close": 15.925458,
        "volume": 503709
      },
      {
        "date": "2024-10-04",
        "close": 15.720661,
        "volume": 434342
      },
      {
        "date": "2024-10-11",
        "close": 16.569107,
        "volume": 643443
      },
      {
        "date": "2024-10-18",
        "close": 16.101,
        "volume": 827423
      },
      {
        "date": "2024-10-25",
        "close": 15.788926,
        "volume": 424923
      },
      {
        "date": "2024-11-01",
        "close": 15.038001,
        "volume": 689963
      },
      {
        "date": "2024-11-08",
        "close": 17.359041,
        "volume": 996058
      },
      {
        "date": "2024-11-15",
        "close": 17.066473,
        "volume": 597347
      },
      {
        "date": "2024-11-22",
        "close": 16.520348,
        "volume": 398233
      },
      {
        "date": "2024-11-29",
        "close": 16.715391,
        "volume": 301606
      },
      {
        "date": "2024-12-06",
        "close": 16.988455,
        "volume": 357741
      },
      {
        "date": "2024-12-13",
        "close": 18.100214,
        "volume": 692573
      },
      {
        "date": "2024-12-20",
        "close": 18.490305,
        "volume": 1203229
      },
      {
        "date": "2024-12-27",
        "close": 18.987671,
        "volume": 255075
      },
      {
        "date": "2025-01-03",
        "close": 19.338753,
        "volume": 418210
      },
      {
        "date": "2025-01-10",
        "close": 18.548819,
        "volume": 489910
      },
      {
        "date": "2025-01-17",
        "close": 17.651609,
        "volume": 1279372
      },
      {
        "date": "2025-01-24",
        "close": 18.968166,
        "volume": 1181136
      },
      {
        "date": "2025-01-31",
        "close": 19.221724,
        "volume": 871253
      },
      {
        "date": "2025-02-07",
        "close": 19.15346,
        "volume": 1025584
      },
      {
        "date": "2025-02-14",
        "close": 19.992155,
        "volume": 823817
      },
      {
        "date": "2025-02-21",
        "close": 20.343237,
        "volume": 1019402
      },
      {
        "date": "2025-02-28",
        "close": 20.421255,
        "volume": 665480
      },
      {
        "date": "2025-03-07",
        "close": 22.995853,
        "volume": 1891844
      },
      {
        "date": "2025-03-14",
        "close": 23.698017,
        "volume": 1025786
      },
      {
        "date": "2025-03-21",
        "close": 24.497705,
        "volume": 1217253
      },
      {
        "date": "2025-03-28",
        "close": 21.513508,
        "volume": 1600392
      },
      {
        "date": "2025-04-04",
        "close": 20.401751,
        "volume": 1721215
      },
      {
        "date": "2025-04-11",
        "close": 20.167696,
        "volume": 1842206
      },
      {
        "date": "2025-04-18",
        "close": 21.396482,
        "volume": 733009
      },
      {
        "date": "2025-04-25",
        "close": 21.376978,
        "volume": 474945
      },
      {
        "date": "2025-05-02",
        "close": 20.908869,
        "volume": 546560
      },
      {
        "date": "2025-05-09",
        "close": 22.449728,
        "volume": 1285498
      },
      {
        "date": "2025-05-16",
        "close": 22.430222,
        "volume": 1237960
      },
      {
        "date": "2025-05-23",
        "close": 21.669544,
        "volume": 789122
      },
      {
        "date": "2025-05-30",
        "close": 22.410717,
        "volume": 888663
      },
      {
        "date": "2025-06-06",
        "close": 22.430222,
        "volume": 860005
      },
      {
        "date": "2025-06-13",
        "close": 22.664276,
        "volume": 1307247
      },
      {
        "date": "2025-06-20",
        "close": 23.5,
        "volume": 792253
      },
      {
        "date": "2025-06-27",
        "close": 24.559999,
        "volume": 671305
      },
      {
        "date": "2025-07-04",
        "close": 25.5,
        "volume": 855230
      },
      {
        "date": "2025-07-11",
        "close": 25.9,
        "volume": 710845
      },
      {
        "date": "2025-07-18",
        "close": 28.48,
        "volume": 1869048
      },
      {
        "date": "2025-07-25",
        "close": 28.26,
        "volume": 800944
      },
      {
        "date": "2025-08-01",
        "close": 27.379999,
        "volume": 843051
      },
      {
        "date": "2025-08-08",
        "close": 25.84,
        "volume": 1694207
      },
      {
        "date": "2025-08-15",
        "close": 25.139999,
        "volume": 665787
      },
      {
        "date": "2025-08-22",
        "close": 24.16,
        "volume": 1008840
      },
      {
        "date": "2025-08-29",
        "close": 24.440001,
        "volume": 835701
      },
      {
        "date": "2025-09-05",
        "close": 24.1,
        "volume": 684206
      },
      {
        "date": "2025-09-12",
        "close": 25.379999,
        "volume": 848691
      },
      {
        "date": "2025-09-19",
        "close": 27.08,
        "volume": 1243525
      },
      {
        "date": "2025-09-26",
        "close": 27.280001,
        "volume": 821328
      },
      {
        "date": "2025-10-03",
        "close": 26.459999,
        "volume": 602259
      },
      {
        "date": "2025-10-10",
        "close": 25.68,
        "volume": 676135
      },
      {
        "date": "2025-10-17",
        "close": 25.059999,
        "volume": 580275
      },
      {
        "date": "2025-10-24",
        "close": 25.32,
        "volume": 501184
      },
      {
        "date": "2025-10-31",
        "close": 22.68,
        "volume": 3128571
      },
      {
        "date": "2025-11-07",
        "close": 22.120001,
        "volume": 1334261
      },
      {
        "date": "2025-11-14",
        "close": 23.68,
        "volume": 937347
      },
      {
        "date": "2025-11-21",
        "close": 22.879999,
        "volume": 691453
      },
      {
        "date": "2025-11-28",
        "close": 24.120001,
        "volume": 641114
      },
      {
        "date": "2025-12-05",
        "close": 22.440001,
        "volume": 961060
      },
      {
        "date": "2025-12-12",
        "close": 22.620001,
        "volume": 1158384
      },
      {
        "date": "2025-12-19",
        "close": 22.66,
        "volume": 878772
      },
      {
        "date": "2025-12-26",
        "close": 22.74,
        "volume": 261349
      },
      {
        "date": "2026-01-02",
        "close": 23.02,
        "volume": 410466
      },
      {
        "date": "2026-01-09",
        "close": 25.18,
        "volume": 1065743
      },
      {
        "date": "2026-01-16",
        "close": 24.98,
        "volume": 680021
      },
      {
        "date": "2026-01-23",
        "close": 23.559999,
        "volume": 743222
      },
      {
        "date": "2026-01-30",
        "close": 23.440001,
        "volume": 583333
      },
      {
        "date": "2026-02-06",
        "close": 21.940001,
        "volume": 1161777
      },
      {
        "date": "2026-02-13",
        "close": 23.4,
        "volume": 1057110
      },
      {
        "date": "2026-02-20",
        "close": 23.4,
        "volume": 574758
      },
      {
        "date": "2026-02-27",
        "close": 23.48,
        "volume": 953499
      },
      {
        "date": "2026-03-06",
        "close": 23.139999,
        "volume": 744460
      },
      {
        "date": "2026-03-13",
        "close": 21.82,
        "volume": 622402
      },
      {
        "date": "2026-03-20",
        "close": 19.4,
        "volume": 2736829
      },
      {
        "date": "2026-03-27",
        "close": 19.040001,
        "volume": 2894957
      },
      {
        "date": "2026-04-03",
        "close": 19.23,
        "volume": 964843
      },
      {
        "date": "2026-04-10",
        "close": 19.610001,
        "volume": 746315
      },
      {
        "date": "2026-04-17",
        "close": 21.98,
        "volume": 1080047
      },
      {
        "date": "2026-04-24",
        "close": 21.280001,
        "volume": 715952
      },
      {
        "date": "2026-05-01",
        "close": 21.32,
        "volume": 538691
      },
      {
        "date": "2026-05-08",
        "close": 22.700001,
        "volume": 1621646
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 1039928
      },
      {
        "date": "2026-05-22",
        "close": 22.92,
        "volume": 1122085
      },
      {
        "date": "2026-05-29",
        "close": 23.26,
        "volume": 1463180
      },
      {
        "date": "2026-06-05",
        "close": 23.120001,
        "volume": 250727
      },
      {
        "date": "2026-06-12",
        "close": 23.559999,
        "volume": 400229
      },
      {
        "date": "2026-06-19",
        "close": 23.52,
        "volume": 192497
      },
      {
        "date": "2026-06-26",
        "close": 23.280001,
        "volume": 169656
      },
      {
        "date": "2026-07-03",
        "close": 23.219999,
        "volume": 103671
      },
      {
        "date": "2026-07-10",
        "close": 23.1,
        "volume": 1006048
      },
      {
        "date": "2026-07-17",
        "close": 22.959999,
        "volume": 1934893
      },
      {
        "date": "2026-07-24",
        "close": 22.860001,
        "volume": 739369
      },
      {
        "date": "2026-07-31",
        "close": 22.36,
        "volume": 791675
      },
      {
        "date": "2026-08-07",
        "close": 21.780001,
        "volume": 1057485
      }
    ],
    "sharemaestro_context": {
      "trend": 22.422,
      "fair_value": 20.872938,
      "market_activity": -3.032286,
      "market_dynamics": 0.293585,
      "relative_strength": -13.250023
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.0025,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006825,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.096809,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": 0.080166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.056253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.165904,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.071032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": -0.039461
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.234953
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.379296
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-12-27",
        "tenure": "Established",
        "return": 0.066849
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.077813
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.137479
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.101283
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.103189
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.064433
      }
    ]
  }
}