{
  "ticker": {
    "uuid": "1cbdc197-8962-4226-ab22-3973d4a19d78",
    "symbol": "005300",
    "name": "Lotte Chilsung Beverage Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102600.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 126153.945313,
    "boundary_margin": -0.186708,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.238738,
    "volatility_stability": 0.7509,
    "risk_context": 0.4189,
    "current_regime": {
      "move": -0.05,
      "interruption": 0.069864,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.308,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 123540.9375,
        "direction_boundary": 143646.09375,
        "core_momentum": -0.139963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231872
      },
      {
        "date": "2023-08-25",
        "close": 124092.882813,
        "direction_boundary": 140935.8125,
        "core_momentum": -0.119508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2023-09-01",
        "close": 118573.554688,
        "direction_boundary": 141387.515625,
        "core_momentum": -0.161358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238098
      },
      {
        "date": "2023-09-08",
        "close": 120597.296875,
        "direction_boundary": 145001.25,
        "core_momentum": -0.168302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2023-09-15",
        "close": 119125.484375,
        "direction_boundary": 144549.546875,
        "core_momentum": -0.175885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238061
      },
      {
        "date": "2023-09-22",
        "close": 118297.578125,
        "direction_boundary": 153583.890625,
        "core_momentum": -0.229753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236383
      },
      {
        "date": "2023-09-29",
        "close": 115261.960938,
        "direction_boundary": 144097.828125,
        "core_momentum": -0.200113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213811
      },
      {
        "date": "2023-10-06",
        "close": 121241.226563,
        "direction_boundary": 138225.5,
        "core_momentum": -0.122874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229093
      },
      {
        "date": "2023-10-13",
        "close": 123356.960938,
        "direction_boundary": 124673.96875,
        "core_momentum": -0.010564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231707
      },
      {
        "date": "2023-10-20",
        "close": 122529.070313,
        "direction_boundary": 118349.9375,
        "core_momentum": 0.035312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231701
      },
      {
        "date": "2023-10-27",
        "close": 130256.140625,
        "direction_boundary": 123770.546875,
        "core_momentum": 0.0524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248914
      },
      {
        "date": "2023-11-03",
        "close": 141478.765625,
        "direction_boundary": 128287.71875,
        "core_momentum": 0.102824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269637
      },
      {
        "date": "2023-11-10",
        "close": 145250.296875,
        "direction_boundary": 132804.90625,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269716
      },
      {
        "date": "2023-11-17",
        "close": 142306.65625,
        "direction_boundary": 125125.695313,
        "core_momentum": 0.13731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268234
      },
      {
        "date": "2023-11-24",
        "close": 144514.375,
        "direction_boundary": 136418.625,
        "core_momentum": 0.059345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268718
      },
      {
        "date": "2023-12-01",
        "close": 136235.40625,
        "direction_boundary": 139128.9375,
        "core_momentum": -0.020797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282162
      },
      {
        "date": "2023-12-08",
        "close": 138443.140625,
        "direction_boundary": 150873.578125,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281415
      },
      {
        "date": "2023-12-15",
        "close": 138443.140625,
        "direction_boundary": 150873.578125,
        "core_momentum": -0.08239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279829
      },
      {
        "date": "2023-12-22",
        "close": 137431.25,
        "direction_boundary": 160811.359375,
        "core_momentum": -0.145388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267845
      },
      {
        "date": "2023-12-29",
        "close": 137955.703125,
        "direction_boundary": 161900.265625,
        "core_momentum": -0.147897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264634
      },
      {
        "date": "2024-01-05",
        "close": 135414.90625,
        "direction_boundary": 152701.375,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258327
      },
      {
        "date": "2024-01-12",
        "close": 128733.554688,
        "direction_boundary": 146722.125,
        "core_momentum": -0.122603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263098
      },
      {
        "date": "2024-01-19",
        "close": 123934.273438,
        "direction_boundary": 151321.5625,
        "core_momentum": -0.180987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265105
      },
      {
        "date": "2024-01-26",
        "close": 125910.445313,
        "direction_boundary": 147825.984375,
        "core_momentum": -0.148252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262736
      },
      {
        "date": "2024-02-02",
        "close": 131838.96875,
        "direction_boundary": 143134.546875,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242426
      },
      {
        "date": "2024-02-09",
        "close": 119699.625,
        "direction_boundary": 157300.8125,
        "core_momentum": -0.23904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2024-02-16",
        "close": 120076.03125,
        "direction_boundary": 157944.75,
        "core_momentum": -0.239759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275339
      },
      {
        "date": "2024-02-23",
        "close": 119981.929688,
        "direction_boundary": 156472.9375,
        "core_momentum": -0.23321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275223
      },
      {
        "date": "2024-03-01",
        "close": 118099.859375,
        "direction_boundary": 154357.203125,
        "core_momentum": -0.234892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268689
      },
      {
        "date": "2024-03-08",
        "close": 116311.890625,
        "direction_boundary": 149665.765625,
        "core_momentum": -0.222856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268304
      },
      {
        "date": "2024-03-15",
        "close": 118758.585938,
        "direction_boundary": 146170.203125,
        "core_momentum": -0.187532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269541
      },
      {
        "date": "2024-03-22",
        "close": 120546.546875,
        "direction_boundary": 142214.671875,
        "core_momentum": -0.152362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270139
      },
      {
        "date": "2024-03-29",
        "close": 119605.515625,
        "direction_boundary": 151689.53125,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267709
      },
      {
        "date": "2024-04-05",
        "close": 122899.132813,
        "direction_boundary": 148285.921875,
        "core_momentum": -0.171202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260997
      },
      {
        "date": "2024-04-12",
        "close": 117158.828125,
        "direction_boundary": 147090.078125,
        "core_momentum": -0.203489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268154
      },
      {
        "date": "2024-04-19",
        "close": 117158.828125,
        "direction_boundary": 146262.171875,
        "core_momentum": -0.198981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268078
      },
      {
        "date": "2024-04-26",
        "close": 118193.96875,
        "direction_boundary": 143134.546875,
        "core_momentum": -0.174246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252921
      },
      {
        "date": "2024-05-03",
        "close": 120452.453125,
        "direction_boundary": 137247.265625,
        "core_momentum": -0.122369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223069
      },
      {
        "date": "2024-05-10",
        "close": 122522.726563,
        "direction_boundary": 134303.640625,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220727
      },
      {
        "date": "2024-05-17",
        "close": 123181.445313,
        "direction_boundary": 130624.078125,
        "core_momentum": -0.056977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220373
      },
      {
        "date": "2024-05-24",
        "close": 118852.6875,
        "direction_boundary": 131543.96875,
        "core_momentum": -0.096479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222064
      },
      {
        "date": "2024-05-31",
        "close": 121487.585938,
        "direction_boundary": 130624.078125,
        "core_momentum": -0.069945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212705
      },
      {
        "date": "2024-06-07",
        "close": 120922.960938,
        "direction_boundary": 128324.359375,
        "core_momentum": -0.057677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210645
      },
      {
        "date": "2024-06-14",
        "close": 134567.96875,
        "direction_boundary": 126024.632813,
        "core_momentum": 0.067791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261877
      },
      {
        "date": "2024-06-21",
        "close": 128639.445313,
        "direction_boundary": 119401.445313,
        "core_momentum": 0.077369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2024-06-28",
        "close": 124969.414063,
        "direction_boundary": 116641.78125,
        "core_momentum": 0.071395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271088
      },
      {
        "date": "2024-07-05",
        "close": 121111.171875,
        "direction_boundary": 111950.359375,
        "core_momentum": 0.081829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273053
      },
      {
        "date": "2024-07-12",
        "close": 119511.414063,
        "direction_boundary": 117561.679688,
        "core_momentum": 0.016585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265188
      },
      {
        "date": "2024-07-19",
        "close": 125345.828125,
        "direction_boundary": 113974.109375,
        "core_momentum": 0.099775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269066
      },
      {
        "date": "2024-07-26",
        "close": 126380.96875,
        "direction_boundary": 111306.429688,
        "core_momentum": 0.135433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268403
      },
      {
        "date": "2024-08-02",
        "close": 133721.03125,
        "direction_boundary": 121425.203125,
        "core_momentum": 0.101263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272335
      },
      {
        "date": "2024-08-09",
        "close": 130709.726563,
        "direction_boundary": 125104.765625,
        "core_momentum": 0.044802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236563
      },
      {
        "date": "2024-08-16",
        "close": 131650.75,
        "direction_boundary": 123540.9375,
        "core_momentum": 0.065645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236621
      },
      {
        "date": "2024-08-23",
        "close": 130427.421875,
        "direction_boundary": 124092.882813,
        "core_momentum": 0.051047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23723
      },
      {
        "date": "2024-08-30",
        "close": 123840.171875,
        "direction_boundary": 118573.554688,
        "core_momentum": 0.044416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248017
      },
      {
        "date": "2024-09-06",
        "close": 120828.859375,
        "direction_boundary": 120597.296875,
        "core_momentum": 0.00192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249641
      },
      {
        "date": "2024-09-13",
        "close": 122428.617188,
        "direction_boundary": 119125.484375,
        "core_momentum": 0.027728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248677
      },
      {
        "date": "2024-09-20",
        "close": 122146.304688,
        "direction_boundary": 118297.578125,
        "core_momentum": 0.032534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247916
      },
      {
        "date": "2024-09-27",
        "close": 124122.484375,
        "direction_boundary": 115261.960938,
        "core_momentum": 0.076873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24852
      },
      {
        "date": "2024-10-04",
        "close": 120922.960938,
        "direction_boundary": 121241.226563,
        "core_momentum": -0.002625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2024-10-11",
        "close": 118758.585938,
        "direction_boundary": 123356.960938,
        "core_momentum": -0.037277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240454
      },
      {
        "date": "2024-10-18",
        "close": 113865.203125,
        "direction_boundary": 122529.070313,
        "core_momentum": -0.070709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24761
      },
      {
        "date": "2024-10-25",
        "close": 110759.789063,
        "direction_boundary": 130256.140625,
        "core_momentum": -0.149677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249846
      },
      {
        "date": "2024-11-01",
        "close": 113300.578125,
        "direction_boundary": 141478.765625,
        "core_momentum": -0.199169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250543
      },
      {
        "date": "2024-11-08",
        "close": 109348.234375,
        "direction_boundary": 145250.296875,
        "core_momentum": -0.247174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2024-11-15",
        "close": 104454.859375,
        "direction_boundary": 142306.65625,
        "core_momentum": -0.265988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258928
      },
      {
        "date": "2024-11-22",
        "close": 112830.070313,
        "direction_boundary": 144514.375,
        "core_momentum": -0.219247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279759
      },
      {
        "date": "2024-11-29",
        "close": 113677.0,
        "direction_boundary": 136235.40625,
        "core_momentum": -0.165584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278
      },
      {
        "date": "2024-12-06",
        "close": 111042.101563,
        "direction_boundary": 138443.140625,
        "core_momentum": -0.197923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279501
      },
      {
        "date": "2024-12-13",
        "close": 113677.0,
        "direction_boundary": 138443.140625,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233941
      },
      {
        "date": "2024-12-20",
        "close": 109442.335938,
        "direction_boundary": 137431.25,
        "core_momentum": -0.203658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2318
      },
      {
        "date": "2024-12-27",
        "close": 106148.71875,
        "direction_boundary": 137955.703125,
        "core_momentum": -0.230559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232127
      },
      {
        "date": "2025-01-03",
        "close": 105866.40625,
        "direction_boundary": 135414.90625,
        "core_momentum": -0.218207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229319
      },
      {
        "date": "2025-01-10",
        "close": 103607.921875,
        "direction_boundary": 128733.554688,
        "core_momentum": -0.195175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23019
      },
      {
        "date": "2025-01-17",
        "close": 98620.445313,
        "direction_boundary": 123934.273438,
        "core_momentum": -0.204252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224626
      },
      {
        "date": "2025-01-24",
        "close": 95609.132813,
        "direction_boundary": 125910.445313,
        "core_momentum": -0.240658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22512
      },
      {
        "date": "2025-01-31",
        "close": 97397.09375,
        "direction_boundary": 131838.96875,
        "core_momentum": -0.261242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2025-02-07",
        "close": 95044.507813,
        "direction_boundary": 119699.625,
        "core_momentum": -0.205975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208155
      },
      {
        "date": "2025-02-14",
        "close": 99749.679688,
        "direction_boundary": 120076.03125,
        "core_momentum": -0.169279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223118
      },
      {
        "date": "2025-02-21",
        "close": 99655.578125,
        "direction_boundary": 119981.929688,
        "core_momentum": -0.169412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2025-02-28",
        "close": 98714.546875,
        "direction_boundary": 118099.859375,
        "core_momentum": -0.164143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215372
      },
      {
        "date": "2025-03-07",
        "close": 102102.265625,
        "direction_boundary": 116311.890625,
        "core_momentum": -0.122168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2025-03-14",
        "close": 100784.820313,
        "direction_boundary": 118758.585938,
        "core_momentum": -0.151347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220195
      },
      {
        "date": "2025-03-21",
        "close": 105301.789063,
        "direction_boundary": 120546.546875,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      },
      {
        "date": "2025-03-28",
        "close": 105565.3125,
        "direction_boundary": 119605.515625,
        "core_momentum": -0.117388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229589
      },
      {
        "date": "2025-04-04",
        "close": 104399.914063,
        "direction_boundary": 122899.132813,
        "core_momentum": -0.150524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227926
      },
      {
        "date": "2025-04-11",
        "close": 101195.085938,
        "direction_boundary": 117158.828125,
        "core_momentum": -0.136257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23007
      },
      {
        "date": "2025-04-18",
        "close": 104205.6875,
        "direction_boundary": 117158.828125,
        "core_momentum": -0.110561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229076
      },
      {
        "date": "2025-04-25",
        "close": 106536.476563,
        "direction_boundary": 118193.96875,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2025-05-02",
        "close": 106148.007813,
        "direction_boundary": 120452.453125,
        "core_momentum": -0.118756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226275
      },
      {
        "date": "2025-05-09",
        "close": 100612.382813,
        "direction_boundary": 122522.726563,
        "core_momentum": -0.178827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232831
      },
      {
        "date": "2025-05-16",
        "close": 99641.226563,
        "direction_boundary": 123181.445313,
        "core_momentum": -0.191102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2025-05-23",
        "close": 98281.59375,
        "direction_boundary": 118852.6875,
        "core_momentum": -0.173081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194303
      },
      {
        "date": "2025-05-30",
        "close": 103720.101563,
        "direction_boundary": 121487.585938,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210388
      },
      {
        "date": "2025-06-06",
        "close": 113431.726563,
        "direction_boundary": 120922.960938,
        "core_momentum": -0.06195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244534
      },
      {
        "date": "2025-06-13",
        "close": 115374.046875,
        "direction_boundary": 134567.96875,
        "core_momentum": -0.142634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243498
      },
      {
        "date": "2025-06-20",
        "close": 116053.859375,
        "direction_boundary": 128639.445313,
        "core_momentum": -0.097836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237129
      },
      {
        "date": "2025-06-27",
        "close": 115471.164063,
        "direction_boundary": 124969.414063,
        "core_momentum": -0.076005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232665
      },
      {
        "date": "2025-07-04",
        "close": 123046.226563,
        "direction_boundary": 121111.171875,
        "core_momentum": 0.015978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246979
      },
      {
        "date": "2025-07-11",
        "close": 126056.828125,
        "direction_boundary": 119511.414063,
        "core_momentum": 0.054768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244987
      },
      {
        "date": "2025-07-18",
        "close": 133729.015625,
        "direction_boundary": 125345.828125,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240742
      },
      {
        "date": "2025-07-25",
        "close": 128678.96875,
        "direction_boundary": 126380.96875,
        "core_momentum": 0.018183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243605
      },
      {
        "date": "2025-08-01",
        "close": 126542.414063,
        "direction_boundary": 133721.03125,
        "core_momentum": -0.053684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246442
      },
      {
        "date": "2025-08-08",
        "close": 126153.945313,
        "direction_boundary": 130709.726563,
        "core_momentum": -0.034854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2422
      },
      {
        "date": "2025-08-15",
        "close": 119938.507813,
        "direction_boundary": 131650.75,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250302
      },
      {
        "date": "2025-08-22",
        "close": 116539.445313,
        "direction_boundary": 130427.421875,
        "core_momentum": -0.10648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255012
      },
      {
        "date": "2025-08-29",
        "close": 116150.976563,
        "direction_boundary": 123840.171875,
        "core_momentum": -0.06209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254406
      },
      {
        "date": "2025-09-05",
        "close": 115082.703125,
        "direction_boundary": 120828.859375,
        "core_momentum": -0.047556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252091
      },
      {
        "date": "2025-09-12",
        "close": 117316.375,
        "direction_boundary": 122428.617188,
        "core_momentum": -0.041757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251552
      },
      {
        "date": "2025-09-19",
        "close": 116248.09375,
        "direction_boundary": 122146.304688,
        "core_momentum": -0.048288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246219
      },
      {
        "date": "2025-09-26",
        "close": 112072.09375,
        "direction_boundary": 124122.484375,
        "core_momentum": -0.097085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252518
      },
      {
        "date": "2025-10-03",
        "close": 110421.125,
        "direction_boundary": 120922.960938,
        "core_momentum": -0.086847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252968
      },
      {
        "date": "2025-10-10",
        "close": 110906.703125,
        "direction_boundary": 118758.585938,
        "core_momentum": -0.066116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24836
      },
      {
        "date": "2025-10-17",
        "close": 111003.820313,
        "direction_boundary": 113865.203125,
        "core_momentum": -0.02513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245569
      },
      {
        "date": "2025-10-24",
        "close": 112654.796875,
        "direction_boundary": 110759.789063,
        "core_momentum": 0.017109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244599
      },
      {
        "date": "2025-10-31",
        "close": 111974.984375,
        "direction_boundary": 113300.578125,
        "core_momentum": -0.0117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244736
      },
      {
        "date": "2025-11-07",
        "close": 114014.421875,
        "direction_boundary": 109348.234375,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232006
      },
      {
        "date": "2025-11-14",
        "close": 114888.46875,
        "direction_boundary": 104454.859375,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231082
      },
      {
        "date": "2025-11-21",
        "close": 121006.789063,
        "direction_boundary": 112830.070313,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237984
      },
      {
        "date": "2025-11-28",
        "close": 116248.09375,
        "direction_boundary": 113677.0,
        "core_momentum": 0.022618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237449
      },
      {
        "date": "2025-12-05",
        "close": 129261.664063,
        "direction_boundary": 111042.101563,
        "core_momentum": 0.164078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250134
      },
      {
        "date": "2025-12-12",
        "close": 136351.140625,
        "direction_boundary": 113677.0,
        "core_momentum": 0.199461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25857
      },
      {
        "date": "2025-12-19",
        "close": 129650.132813,
        "direction_boundary": 109442.335938,
        "core_momentum": 0.184643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270317
      },
      {
        "date": "2025-12-26",
        "close": 136059.796875,
        "direction_boundary": 106148.71875,
        "core_momentum": 0.281785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2026-01-02",
        "close": 130135.710938,
        "direction_boundary": 105866.40625,
        "core_momentum": 0.229245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272524
      },
      {
        "date": "2026-01-09",
        "close": 121395.25,
        "direction_boundary": 103607.921875,
        "core_momentum": 0.171679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287924
      },
      {
        "date": "2026-01-16",
        "close": 122657.765625,
        "direction_boundary": 98620.445313,
        "core_momentum": 0.243736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275078
      },
      {
        "date": "2026-01-23",
        "close": 127513.570313,
        "direction_boundary": 95609.132813,
        "core_momentum": 0.333697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276201
      },
      {
        "date": "2026-01-30",
        "close": 129650.132813,
        "direction_boundary": 97397.09375,
        "core_momentum": 0.33115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276115
      },
      {
        "date": "2026-02-06",
        "close": 130232.828125,
        "direction_boundary": 95044.507813,
        "core_momentum": 0.37023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276095
      },
      {
        "date": "2026-02-13",
        "close": 136545.375,
        "direction_boundary": 99749.679688,
        "core_momentum": 0.36888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272742
      },
      {
        "date": "2026-02-20",
        "close": 137905.0,
        "direction_boundary": 99655.578125,
        "core_momentum": 0.383816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268412
      },
      {
        "date": "2026-02-27",
        "close": 135088.640625,
        "direction_boundary": 98714.546875,
        "core_momentum": 0.368478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270738
      },
      {
        "date": "2026-03-06",
        "close": 121686.601563,
        "direction_boundary": 102102.265625,
        "core_momentum": 0.191811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310607
      },
      {
        "date": "2026-03-13",
        "close": 117996.1875,
        "direction_boundary": 100784.820313,
        "core_momentum": 0.170773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312845
      },
      {
        "date": "2026-03-20",
        "close": 118287.53125,
        "direction_boundary": 105301.789063,
        "core_momentum": 0.123319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312563
      },
      {
        "date": "2026-03-27",
        "close": 114500.0,
        "direction_boundary": 105565.3125,
        "core_momentum": 0.084637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311649
      },
      {
        "date": "2026-04-03",
        "close": 113500.0,
        "direction_boundary": 104399.914063,
        "core_momentum": 0.087166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311152
      },
      {
        "date": "2026-04-10",
        "close": 118200.0,
        "direction_boundary": 101195.085938,
        "core_momentum": 0.168041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315937
      },
      {
        "date": "2026-04-17",
        "close": 121800.0,
        "direction_boundary": 104205.6875,
        "core_momentum": 0.168842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31822
      },
      {
        "date": "2026-04-24",
        "close": 123800.0,
        "direction_boundary": 106536.476563,
        "core_momentum": 0.162043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318334
      },
      {
        "date": "2026-05-01",
        "close": 122400.0,
        "direction_boundary": 106148.007813,
        "core_momentum": 0.153107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318743
      },
      {
        "date": "2026-05-08",
        "close": 119400.0,
        "direction_boundary": 100612.382813,
        "core_momentum": 0.186733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320348
      },
      {
        "date": "2026-05-15",
        "close": 118300.0,
        "direction_boundary": 99641.226563,
        "core_momentum": 0.18726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320586
      },
      {
        "date": "2026-05-22",
        "close": 113700.0,
        "direction_boundary": 98281.59375,
        "core_momentum": 0.15688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316709
      },
      {
        "date": "2026-05-29",
        "close": 109000.0,
        "direction_boundary": 103720.101563,
        "core_momentum": 0.050905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317222
      },
      {
        "date": "2026-06-05",
        "close": 108000.0,
        "direction_boundary": 113431.726563,
        "core_momentum": -0.047885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275889
      },
      {
        "date": "2026-06-12",
        "close": 105600.0,
        "direction_boundary": 115374.046875,
        "core_momentum": -0.084716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262454
      },
      {
        "date": "2026-06-19",
        "close": 101500.0,
        "direction_boundary": 116053.859375,
        "core_momentum": -0.125406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259528
      },
      {
        "date": "2026-06-26",
        "close": 95900.0,
        "direction_boundary": 115471.164063,
        "core_momentum": -0.16949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253647
      },
      {
        "date": "2026-07-03",
        "close": 100200.0,
        "direction_boundary": 123046.226563,
        "core_momentum": -0.185672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261489
      },
      {
        "date": "2026-07-10",
        "close": 100800.0,
        "direction_boundary": 126056.828125,
        "core_momentum": -0.200361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247745
      },
      {
        "date": "2026-07-17",
        "close": 99400.0,
        "direction_boundary": 133729.015625,
        "core_momentum": -0.256706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246604
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "direction_boundary": 128678.96875,
        "core_momentum": -0.222872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238175
      },
      {
        "date": "2026-07-31",
        "close": 101000.0,
        "direction_boundary": 126542.414063,
        "core_momentum": -0.201849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236897
      },
      {
        "date": "2026-08-07",
        "close": 102600.0,
        "direction_boundary": 126153.945313,
        "core_momentum": -0.186708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 123540.9375,
        "volume": 121256
      },
      {
        "date": "2023-08-25",
        "close": 124092.882813,
        "volume": 139677
      },
      {
        "date": "2023-09-01",
        "close": 118573.554688,
        "volume": 133574
      },
      {
        "date": "2023-09-08",
        "close": 120597.296875,
        "volume": 133029
      },
      {
        "date": "2023-09-15",
        "close": 119125.484375,
        "volume": 90241
      },
      {
        "date": "2023-09-22",
        "close": 118297.578125,
        "volume": 66994
      },
      {
        "date": "2023-09-29",
        "close": 115261.960938,
        "volume": 32566
      },
      {
        "date": "2023-10-06",
        "close": 121241.226563,
        "volume": 80427
      },
      {
        "date": "2023-10-13",
        "close": 123356.960938,
        "volume": 91426
      },
      {
        "date": "2023-10-20",
        "close": 122529.070313,
        "volume": 91355
      },
      {
        "date": "2023-10-27",
        "close": 130256.140625,
        "volume": 179104
      },
      {
        "date": "2023-11-03",
        "close": 141478.765625,
        "volume": 221756
      },
      {
        "date": "2023-11-10",
        "close": 145250.296875,
        "volume": 153119
      },
      {
        "date": "2023-11-17",
        "close": 142306.65625,
        "volume": 93167
      },
      {
        "date": "2023-11-24",
        "close": 144514.375,
        "volume": 107888
      },
      {
        "date": "2023-12-01",
        "close": 136235.40625,
        "volume": 84723
      },
      {
        "date": "2023-12-08",
        "close": 138443.140625,
        "volume": 69113
      },
      {
        "date": "2023-12-15",
        "close": 138443.140625,
        "volume": 102876
      },
      {
        "date": "2023-12-22",
        "close": 137431.25,
        "volume": 68605
      },
      {
        "date": "2023-12-29",
        "close": 137955.703125,
        "volume": 48088
      },
      {
        "date": "2024-01-05",
        "close": 135414.90625,
        "volume": 52799
      },
      {
        "date": "2024-01-12",
        "close": 128733.554688,
        "volume": 109212
      },
      {
        "date": "2024-01-19",
        "close": 123934.273438,
        "volume": 145118
      },
      {
        "date": "2024-01-26",
        "close": 125910.445313,
        "volume": 91710
      },
      {
        "date": "2024-02-02",
        "close": 131838.96875,
        "volume": 97292
      },
      {
        "date": "2024-02-09",
        "close": 119699.625,
        "volume": 276701
      },
      {
        "date": "2024-02-16",
        "close": 120076.03125,
        "volume": 119734
      },
      {
        "date": "2024-02-23",
        "close": 119981.929688,
        "volume": 100528
      },
      {
        "date": "2024-03-01",
        "close": 118099.859375,
        "volume": 69408
      },
      {
        "date": "2024-03-08",
        "close": 116311.890625,
        "volume": 71371
      },
      {
        "date": "2024-03-15",
        "close": 118758.585938,
        "volume": 60610
      },
      {
        "date": "2024-03-22",
        "close": 120546.546875,
        "volume": 70841
      },
      {
        "date": "2024-03-29",
        "close": 119605.515625,
        "volume": 58937
      },
      {
        "date": "2024-04-05",
        "close": 122899.132813,
        "volume": 122562
      },
      {
        "date": "2024-04-12",
        "close": 117158.828125,
        "volume": 67091
      },
      {
        "date": "2024-04-19",
        "close": 117158.828125,
        "volume": 63048
      },
      {
        "date": "2024-04-26",
        "close": 118193.96875,
        "volume": 65420
      },
      {
        "date": "2024-05-03",
        "close": 120452.453125,
        "volume": 60445
      },
      {
        "date": "2024-05-10",
        "close": 122522.726563,
        "volume": 90789
      },
      {
        "date": "2024-05-17",
        "close": 123181.445313,
        "volume": 65001
      },
      {
        "date": "2024-05-24",
        "close": 118852.6875,
        "volume": 98719
      },
      {
        "date": "2024-05-31",
        "close": 121487.585938,
        "volume": 112020
      },
      {
        "date": "2024-06-07",
        "close": 120922.960938,
        "volume": 36794
      },
      {
        "date": "2024-06-14",
        "close": 134567.96875,
        "volume": 292273
      },
      {
        "date": "2024-06-21",
        "close": 128639.445313,
        "volume": 181436
      },
      {
        "date": "2024-06-28",
        "close": 124969.414063,
        "volume": 123096
      },
      {
        "date": "2024-07-05",
        "close": 121111.171875,
        "volume": 96439
      },
      {
        "date": "2024-07-12",
        "close": 119511.414063,
        "volume": 96089
      },
      {
        "date": "2024-07-19",
        "close": 125345.828125,
        "volume": 108753
      },
      {
        "date": "2024-07-26",
        "close": 126380.96875,
        "volume": 107408
      },
      {
        "date": "2024-08-02",
        "close": 133721.03125,
        "volume": 213058
      },
      {
        "date": "2024-08-09",
        "close": 130709.726563,
        "volume": 160966
      },
      {
        "date": "2024-08-16",
        "close": 131650.75,
        "volume": 61845
      },
      {
        "date": "2024-08-23",
        "close": 130427.421875,
        "volume": 51577
      },
      {
        "date": "2024-08-30",
        "close": 123840.171875,
        "volume": 65039
      },
      {
        "date": "2024-09-06",
        "close": 120828.859375,
        "volume": 60213
      },
      {
        "date": "2024-09-13",
        "close": 122428.617188,
        "volume": 64983
      },
      {
        "date": "2024-09-20",
        "close": 122146.304688,
        "volume": 26987
      },
      {
        "date": "2024-09-27",
        "close": 124122.484375,
        "volume": 60898
      },
      {
        "date": "2024-10-04",
        "close": 120922.960938,
        "volume": 39778
      },
      {
        "date": "2024-10-11",
        "close": 118758.585938,
        "volume": 45147
      },
      {
        "date": "2024-10-18",
        "close": 113865.203125,
        "volume": 97296
      },
      {
        "date": "2024-10-25",
        "close": 110759.789063,
        "volume": 73433
      },
      {
        "date": "2024-11-01",
        "close": 113300.578125,
        "volume": 48385
      },
      {
        "date": "2024-11-08",
        "close": 109348.234375,
        "volume": 51703
      },
      {
        "date": "2024-11-15",
        "close": 104454.859375,
        "volume": 64706
      },
      {
        "date": "2024-11-22",
        "close": 112830.070313,
        "volume": 70159
      },
      {
        "date": "2024-11-29",
        "close": 113677.0,
        "volume": 68876
      },
      {
        "date": "2024-12-06",
        "close": 111042.101563,
        "volume": 52761
      },
      {
        "date": "2024-12-13",
        "close": 113677.0,
        "volume": 51311
      },
      {
        "date": "2024-12-20",
        "close": 109442.335938,
        "volume": 52675
      },
      {
        "date": "2024-12-27",
        "close": 106148.71875,
        "volume": 35611
      },
      {
        "date": "2025-01-03",
        "close": 105866.40625,
        "volume": 40976
      },
      {
        "date": "2025-01-10",
        "close": 103607.921875,
        "volume": 53238
      },
      {
        "date": "2025-01-17",
        "close": 98620.445313,
        "volume": 78106
      },
      {
        "date": "2025-01-24",
        "close": 95609.132813,
        "volume": 60788
      },
      {
        "date": "2025-01-31",
        "close": 97397.09375,
        "volume": 12219
      },
      {
        "date": "2025-02-07",
        "close": 95044.507813,
        "volume": 70688
      },
      {
        "date": "2025-02-14",
        "close": 99749.679688,
        "volume": 117666
      },
      {
        "date": "2025-02-21",
        "close": 99655.578125,
        "volume": 113535
      },
      {
        "date": "2025-02-28",
        "close": 98714.546875,
        "volume": 90988
      },
      {
        "date": "2025-03-07",
        "close": 102102.265625,
        "volume": 76586
      },
      {
        "date": "2025-03-14",
        "close": 100784.820313,
        "volume": 67835
      },
      {
        "date": "2025-03-21",
        "close": 105301.789063,
        "volume": 119464
      },
      {
        "date": "2025-03-28",
        "close": 105565.3125,
        "volume": 67081
      },
      {
        "date": "2025-04-04",
        "close": 104399.914063,
        "volume": 84603
      },
      {
        "date": "2025-04-11",
        "close": 101195.085938,
        "volume": 54372
      },
      {
        "date": "2025-04-18",
        "close": 104205.6875,
        "volume": 30943
      },
      {
        "date": "2025-04-25",
        "close": 106536.476563,
        "volume": 39211
      },
      {
        "date": "2025-05-02",
        "close": 106148.007813,
        "volume": 68498
      },
      {
        "date": "2025-05-09",
        "close": 100612.382813,
        "volume": 107082
      },
      {
        "date": "2025-05-16",
        "close": 99641.226563,
        "volume": 87797
      },
      {
        "date": "2025-05-23",
        "close": 98281.59375,
        "volume": 81626
      },
      {
        "date": "2025-05-30",
        "close": 103720.101563,
        "volume": 109263
      },
      {
        "date": "2025-06-06",
        "close": 113431.726563,
        "volume": 105349
      },
      {
        "date": "2025-06-13",
        "close": 115374.046875,
        "volume": 178505
      },
      {
        "date": "2025-06-20",
        "close": 116053.859375,
        "volume": 130231
      },
      {
        "date": "2025-06-27",
        "close": 115471.164063,
        "volume": 142417
      },
      {
        "date": "2025-07-04",
        "close": 123046.226563,
        "volume": 184580
      },
      {
        "date": "2025-07-11",
        "close": 126056.828125,
        "volume": 138518
      },
      {
        "date": "2025-07-18",
        "close": 133729.015625,
        "volume": 135008
      },
      {
        "date": "2025-07-25",
        "close": 128678.96875,
        "volume": 695547
      },
      {
        "date": "2025-08-01",
        "close": 126542.414063,
        "volume": 122587
      },
      {
        "date": "2025-08-08",
        "close": 126153.945313,
        "volume": 156498
      },
      {
        "date": "2025-08-15",
        "close": 119938.507813,
        "volume": 99984
      },
      {
        "date": "2025-08-22",
        "close": 116539.445313,
        "volume": 74513
      },
      {
        "date": "2025-08-29",
        "close": 116150.976563,
        "volume": 69605
      },
      {
        "date": "2025-09-05",
        "close": 115082.703125,
        "volume": 67288
      },
      {
        "date": "2025-09-12",
        "close": 117316.375,
        "volume": 100659
      },
      {
        "date": "2025-09-19",
        "close": 116248.09375,
        "volume": 57977
      },
      {
        "date": "2025-09-26",
        "close": 112072.09375,
        "volume": 70792
      },
      {
        "date": "2025-10-03",
        "close": 110421.125,
        "volume": 86238
      },
      {
        "date": "2025-10-10",
        "close": 110906.703125,
        "volume": 23126
      },
      {
        "date": "2025-10-17",
        "close": 111003.820313,
        "volume": 106643
      },
      {
        "date": "2025-10-24",
        "close": 112654.796875,
        "volume": 99402
      },
      {
        "date": "2025-10-31",
        "close": 111974.984375,
        "volume": 97579
      },
      {
        "date": "2025-11-07",
        "close": 114014.421875,
        "volume": 182735
      },
      {
        "date": "2025-11-14",
        "close": 114888.46875,
        "volume": 99106
      },
      {
        "date": "2025-11-21",
        "close": 121006.789063,
        "volume": 109118
      },
      {
        "date": "2025-11-28",
        "close": 116248.09375,
        "volume": 117127
      },
      {
        "date": "2025-12-05",
        "close": 129261.664063,
        "volume": 217664
      },
      {
        "date": "2025-12-12",
        "close": 136351.140625,
        "volume": 401107
      },
      {
        "date": "2025-12-19",
        "close": 129650.132813,
        "volume": 200456
      },
      {
        "date": "2025-12-26",
        "close": 136059.796875,
        "volume": 183490
      },
      {
        "date": "2026-01-02",
        "close": 130135.710938,
        "volume": 93797
      },
      {
        "date": "2026-01-09",
        "close": 121395.25,
        "volume": 147321
      },
      {
        "date": "2026-01-16",
        "close": 122657.765625,
        "volume": 139688
      },
      {
        "date": "2026-01-23",
        "close": 127513.570313,
        "volume": 126547
      },
      {
        "date": "2026-01-30",
        "close": 129650.132813,
        "volume": 125664
      },
      {
        "date": "2026-02-06",
        "close": 130232.828125,
        "volume": 295327
      },
      {
        "date": "2026-02-13",
        "close": 136545.375,
        "volume": 167870
      },
      {
        "date": "2026-02-20",
        "close": 137905.0,
        "volume": 55181
      },
      {
        "date": "2026-02-27",
        "close": 135088.640625,
        "volume": 141692
      },
      {
        "date": "2026-03-06",
        "close": 121686.601563,
        "volume": 110317
      },
      {
        "date": "2026-03-13",
        "close": 117996.1875,
        "volume": 116735
      },
      {
        "date": "2026-03-20",
        "close": 118287.53125,
        "volume": 114448
      },
      {
        "date": "2026-03-27",
        "close": 114500.0,
        "volume": 90909
      },
      {
        "date": "2026-04-03",
        "close": 113500.0,
        "volume": 79637
      },
      {
        "date": "2026-04-10",
        "close": 118200.0,
        "volume": 67946
      },
      {
        "date": "2026-04-17",
        "close": 121800.0,
        "volume": 76622
      },
      {
        "date": "2026-04-24",
        "close": 123800.0,
        "volume": 72896
      },
      {
        "date": "2026-05-01",
        "close": 122400.0,
        "volume": 66485
      },
      {
        "date": "2026-05-08",
        "close": 119400.0,
        "volume": 135500
      },
      {
        "date": "2026-05-15",
        "close": 118300.0,
        "volume": 160030
      },
      {
        "date": "2026-05-22",
        "close": 113700.0,
        "volume": 160022
      },
      {
        "date": "2026-05-29",
        "close": 109000.0,
        "volume": 114837
      },
      {
        "date": "2026-06-05",
        "close": 108000.0,
        "volume": 33072
      },
      {
        "date": "2026-06-12",
        "close": 105600.0,
        "volume": 40897
      },
      {
        "date": "2026-06-19",
        "close": 101500.0,
        "volume": 33344
      },
      {
        "date": "2026-06-26",
        "close": 95900.0,
        "volume": 29552
      },
      {
        "date": "2026-07-03",
        "close": 100200.0,
        "volume": 20695
      },
      {
        "date": "2026-07-10",
        "close": 100800.0,
        "volume": 98502
      },
      {
        "date": "2026-07-17",
        "close": 99400.0,
        "volume": 77644
      },
      {
        "date": "2026-07-24",
        "close": 100000.0,
        "volume": 89443
      },
      {
        "date": "2026-07-31",
        "close": 101000.0,
        "volume": 113956
      },
      {
        "date": "2026-08-07",
        "close": 102600.0,
        "volume": 98904
      }
    ],
    "sharemaestro_context": {
      "trend": 115572.121094,
      "fair_value": 118096.708283,
      "market_activity": -33.714676,
      "market_dynamics": -1.282912,
      "relative_strength": -31.777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007984,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": 0.011952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023585,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034206,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091981,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.07871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.010564,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001136,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.139394
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": -0.1326
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.179429
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.112397
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.077622
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.045085
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.045777
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.122794
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.043981
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05
      }
    ]
  }
}