{
  "ticker": {
    "uuid": "1cbe9da0-bcb8-4fc8-b9f0-4d6ff46afc6a",
    "symbol": "603538",
    "name": "Ningbo Menovo Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.200001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.696272,
    "boundary_margin": 0.561809,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.972318,
    "volatility_stability": 1.377,
    "risk_context": 0.1028,
    "current_regime": {
      "move": 1.891755,
      "interruption": -0.496389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.334,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 56.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.450728,
        "direction_boundary": 21.142986,
        "core_momentum": -0.411118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261096
      },
      {
        "date": "2023-08-04",
        "close": 12.146533,
        "direction_boundary": 20.364073,
        "core_momentum": -0.403531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250841
      },
      {
        "date": "2023-08-11",
        "close": 12.776144,
        "direction_boundary": 19.690414,
        "core_momentum": -0.351149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2023-08-18",
        "close": 12.026271,
        "direction_boundary": 19.451828,
        "core_momentum": -0.381741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273892
      },
      {
        "date": "2023-08-25",
        "close": 10.894386,
        "direction_boundary": 20.216709,
        "core_momentum": -0.46112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295815
      },
      {
        "date": "2023-09-01",
        "close": 11.715003,
        "direction_boundary": 19.051846,
        "core_momentum": -0.385099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322923
      },
      {
        "date": "2023-09-08",
        "close": 11.637186,
        "direction_boundary": 19.009745,
        "core_momentum": -0.387831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322217
      },
      {
        "date": "2023-09-15",
        "close": 11.920156,
        "direction_boundary": 18.336082,
        "core_momentum": -0.349907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327018
      },
      {
        "date": "2023-09-22",
        "close": 11.863563,
        "direction_boundary": 18.118551,
        "core_momentum": -0.345226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321537
      },
      {
        "date": "2023-09-29",
        "close": 13.108635,
        "direction_boundary": 17.037895,
        "core_momentum": -0.230619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359628
      },
      {
        "date": "2023-10-27",
        "close": 14.049514,
        "direction_boundary": 17.494015,
        "core_momentum": -0.196896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427298
      },
      {
        "date": "2023-11-03",
        "close": 14.297112,
        "direction_boundary": 17.634363,
        "core_momentum": -0.189247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428289
      },
      {
        "date": "2023-11-10",
        "close": 14.084886,
        "direction_boundary": 17.051926,
        "core_momentum": -0.174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404496
      },
      {
        "date": "2023-11-17",
        "close": 13.99292,
        "direction_boundary": 18.827293,
        "core_momentum": -0.256775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40135
      },
      {
        "date": "2023-11-24",
        "close": 14.728644,
        "direction_boundary": 21.121937,
        "core_momentum": -0.302685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40756
      },
      {
        "date": "2023-12-01",
        "close": 14.863055,
        "direction_boundary": 21.542971,
        "core_momentum": -0.310074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407177
      },
      {
        "date": "2023-12-08",
        "close": 13.653355,
        "direction_boundary": 19.788658,
        "core_momentum": -0.310041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423897
      },
      {
        "date": "2023-12-15",
        "close": 14.007068,
        "direction_boundary": 19.641294,
        "core_momentum": -0.286856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400328
      },
      {
        "date": "2023-12-22",
        "close": 13.469423,
        "direction_boundary": 19.479898,
        "core_momentum": -0.308548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403387
      },
      {
        "date": "2023-12-29",
        "close": 13.526017,
        "direction_boundary": 21.914885,
        "core_momentum": -0.382793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39959
      },
      {
        "date": "2024-01-05",
        "close": 13.235972,
        "direction_boundary": 19.472879,
        "core_momentum": -0.320287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399762
      },
      {
        "date": "2024-01-12",
        "close": 12.981298,
        "direction_boundary": 18.069429,
        "core_momentum": -0.281588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400727
      },
      {
        "date": "2024-01-19",
        "close": 11.601813,
        "direction_boundary": 18.167671,
        "core_momentum": -0.361403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429522
      },
      {
        "date": "2024-01-26",
        "close": 10.90146,
        "direction_boundary": 18.588705,
        "core_momentum": -0.413544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424753
      },
      {
        "date": "2024-02-02",
        "close": 8.453761,
        "direction_boundary": 18.750103,
        "core_momentum": -0.549135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545847
      },
      {
        "date": "2024-02-09",
        "close": 8.595245,
        "direction_boundary": 19.41674,
        "core_momentum": -0.557328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547364
      },
      {
        "date": "2024-02-23",
        "close": 9.57857,
        "direction_boundary": 19.178154,
        "core_momentum": -0.500548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566377
      },
      {
        "date": "2024-03-01",
        "close": 9.69176,
        "direction_boundary": 19.227276,
        "core_momentum": -0.495937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56262
      },
      {
        "date": "2024-03-08",
        "close": 9.154115,
        "direction_boundary": 18.707998,
        "core_momentum": -0.510684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552058
      },
      {
        "date": "2024-03-15",
        "close": 9.995954,
        "direction_boundary": 18.462395,
        "core_momentum": -0.458578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55686
      },
      {
        "date": "2024-03-22",
        "close": 10.257702,
        "direction_boundary": 17.823826,
        "core_momentum": -0.424495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558617
      },
      {
        "date": "2024-03-29",
        "close": 9.918136,
        "direction_boundary": 17.627344,
        "core_momentum": -0.437344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558381
      },
      {
        "date": "2024-04-05",
        "close": 9.87569,
        "direction_boundary": 18.12557,
        "core_momentum": -0.455151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558385
      },
      {
        "date": "2024-04-12",
        "close": 9.57857,
        "direction_boundary": 17.957153,
        "core_momentum": -0.466587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53736
      },
      {
        "date": "2024-04-19",
        "close": 8.602321,
        "direction_boundary": 17.43788,
        "core_momentum": -0.506688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521651
      },
      {
        "date": "2024-04-26",
        "close": 9.033851,
        "direction_boundary": 17.051926,
        "core_momentum": -0.470215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515394
      },
      {
        "date": "2024-05-03",
        "close": 9.762502,
        "direction_boundary": 16.202841,
        "core_momentum": -0.397482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520511
      },
      {
        "date": "2024-05-10",
        "close": 10.165736,
        "direction_boundary": 16.273012,
        "core_momentum": -0.375301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524257
      },
      {
        "date": "2024-05-17",
        "close": 9.656388,
        "direction_boundary": 14.673079,
        "core_momentum": -0.341898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526942
      },
      {
        "date": "2024-05-24",
        "close": 9.083371,
        "direction_boundary": 14.139768,
        "core_momentum": -0.357601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530722
      },
      {
        "date": "2024-05-31",
        "close": 8.86407,
        "direction_boundary": 14.266078,
        "core_momentum": -0.378661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521667
      },
      {
        "date": "2024-06-07",
        "close": 8.135418,
        "direction_boundary": 14.495193,
        "core_momentum": -0.438751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527811
      },
      {
        "date": "2024-06-14",
        "close": 8.248607,
        "direction_boundary": 14.290039,
        "core_momentum": -0.422772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522451
      },
      {
        "date": "2024-06-21",
        "close": 8.135418,
        "direction_boundary": 12.91763,
        "core_momentum": -0.370208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518512
      },
      {
        "date": "2024-06-28",
        "close": 7.901968,
        "direction_boundary": 13.221825,
        "core_momentum": -0.402354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517993
      },
      {
        "date": "2024-07-05",
        "close": 7.92319,
        "direction_boundary": 12.733699,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517853
      },
      {
        "date": "2024-07-12",
        "close": 8.489133,
        "direction_boundary": 13.030817,
        "core_momentum": -0.348534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532522
      },
      {
        "date": "2024-07-19",
        "close": 8.248206,
        "direction_boundary": 13.023744,
        "core_momentum": -0.366679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532763
      },
      {
        "date": "2024-07-26",
        "close": 8.028538,
        "direction_boundary": 13.136931,
        "core_momentum": -0.388857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515213
      },
      {
        "date": "2024-08-02",
        "close": 8.680457,
        "direction_boundary": 12.153607,
        "core_momentum": -0.285771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525656
      },
      {
        "date": "2024-08-09",
        "close": 8.432445,
        "direction_boundary": 12.450728,
        "core_momentum": -0.322735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390724
      },
      {
        "date": "2024-08-16",
        "close": 8.623769,
        "direction_boundary": 12.146533,
        "core_momentum": -0.290022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391306
      },
      {
        "date": "2024-08-23",
        "close": 7.716749,
        "direction_boundary": 12.776144,
        "core_momentum": -0.396003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38828
      },
      {
        "date": "2024-08-30",
        "close": 8.099397,
        "direction_boundary": 12.026271,
        "core_momentum": -0.326525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395329
      },
      {
        "date": "2024-09-06",
        "close": 7.709663,
        "direction_boundary": 10.894386,
        "core_momentum": -0.292327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393502
      },
      {
        "date": "2024-09-13",
        "close": 7.525424,
        "direction_boundary": 11.715003,
        "core_momentum": -0.357625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369599
      },
      {
        "date": "2024-09-20",
        "close": 7.093174,
        "direction_boundary": 11.637186,
        "core_momentum": -0.390473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371479
      },
      {
        "date": "2024-09-27",
        "close": 8.163172,
        "direction_boundary": 11.920156,
        "core_momentum": -0.315179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427507
      },
      {
        "date": "2024-10-04",
        "close": 8.978073,
        "direction_boundary": 11.863563,
        "core_momentum": -0.243223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450612
      },
      {
        "date": "2024-10-11",
        "close": 8.67337,
        "direction_boundary": 13.108635,
        "core_momentum": -0.338347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451121
      },
      {
        "date": "2024-10-18",
        "close": 8.418271,
        "direction_boundary": 14.67205,
        "core_momentum": -0.426238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427672
      },
      {
        "date": "2024-10-25",
        "close": 8.921385,
        "direction_boundary": 13.207676,
        "core_momentum": -0.32453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429971
      },
      {
        "date": "2024-11-01",
        "close": 9.445754,
        "direction_boundary": 14.049514,
        "core_momentum": -0.327681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42343
      },
      {
        "date": "2024-11-08",
        "close": 9.920523,
        "direction_boundary": 14.297112,
        "core_momentum": -0.306117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425282
      },
      {
        "date": "2024-11-15",
        "close": 9.544959,
        "direction_boundary": 14.084886,
        "core_momentum": -0.322326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422604
      },
      {
        "date": "2024-11-22",
        "close": 9.275689,
        "direction_boundary": 13.99292,
        "core_momentum": -0.337116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415601
      },
      {
        "date": "2024-11-29",
        "close": 9.792972,
        "direction_boundary": 14.728644,
        "core_momentum": -0.335107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.420344
      },
      {
        "date": "2024-12-06",
        "close": 9.629992,
        "direction_boundary": 14.863055,
        "core_momentum": -0.352085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401388
      },
      {
        "date": "2024-12-13",
        "close": 9.977211,
        "direction_boundary": 13.653355,
        "core_momentum": -0.269248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403291
      },
      {
        "date": "2024-12-20",
        "close": 9.715026,
        "direction_boundary": 14.007068,
        "core_momentum": -0.30642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405021
      },
      {
        "date": "2024-12-27",
        "close": 9.275689,
        "direction_boundary": 13.469423,
        "core_momentum": -0.311352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408749
      },
      {
        "date": "2025-01-03",
        "close": 8.722974,
        "direction_boundary": 13.526017,
        "core_momentum": -0.355097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419375
      },
      {
        "date": "2025-01-10",
        "close": 8.503305,
        "direction_boundary": 13.235972,
        "core_momentum": -0.357561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410326
      },
      {
        "date": "2025-01-17",
        "close": 9.041848,
        "direction_boundary": 12.981298,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416656
      },
      {
        "date": "2025-01-24",
        "close": 8.878868,
        "direction_boundary": 11.601813,
        "core_momentum": -0.2347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415544
      },
      {
        "date": "2025-01-31",
        "close": 8.878868,
        "direction_boundary": 10.90146,
        "core_momentum": -0.185534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40153
      },
      {
        "date": "2025-02-07",
        "close": 9.353635,
        "direction_boundary": 8.453761,
        "core_momentum": 0.106447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405198
      },
      {
        "date": "2025-02-14",
        "close": 9.530787,
        "direction_boundary": 8.595245,
        "core_momentum": 0.108844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404895
      },
      {
        "date": "2025-02-21",
        "close": 9.523703,
        "direction_boundary": 9.57857,
        "core_momentum": -0.005728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369603
      },
      {
        "date": "2025-02-28",
        "close": 9.374893,
        "direction_boundary": 9.69176,
        "core_momentum": -0.032694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366303
      },
      {
        "date": "2025-03-07",
        "close": 9.488272,
        "direction_boundary": 9.154115,
        "core_momentum": 0.036503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357678
      },
      {
        "date": "2025-03-14",
        "close": 9.743371,
        "direction_boundary": 9.995954,
        "core_momentum": -0.025269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355462
      },
      {
        "date": "2025-03-21",
        "close": 9.750456,
        "direction_boundary": 10.257702,
        "core_momentum": -0.04945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341615
      },
      {
        "date": "2025-03-28",
        "close": 10.133104,
        "direction_boundary": 9.918136,
        "core_momentum": 0.021674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290477
      },
      {
        "date": "2025-04-04",
        "close": 10.579528,
        "direction_boundary": 9.87569,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267411
      },
      {
        "date": "2025-04-11",
        "close": 9.155225,
        "direction_boundary": 9.57857,
        "core_momentum": -0.044197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335839
      },
      {
        "date": "2025-04-18",
        "close": 9.438668,
        "direction_boundary": 8.602321,
        "core_momentum": 0.097223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334787
      },
      {
        "date": "2025-04-25",
        "close": 9.849661,
        "direction_boundary": 9.033851,
        "core_momentum": 0.090306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3305
      },
      {
        "date": "2025-05-02",
        "close": 9.693768,
        "direction_boundary": 9.762502,
        "core_momentum": -0.007041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322362
      },
      {
        "date": "2025-05-09",
        "close": 9.885092,
        "direction_boundary": 10.165736,
        "core_momentum": -0.027607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316104
      },
      {
        "date": "2025-05-16",
        "close": 10.097673,
        "direction_boundary": 9.656388,
        "core_momentum": 0.045699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312419
      },
      {
        "date": "2025-05-23",
        "close": 10.366946,
        "direction_boundary": 9.083371,
        "core_momentum": 0.14131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310879
      },
      {
        "date": "2025-05-30",
        "close": 10.629131,
        "direction_boundary": 8.86407,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304037
      },
      {
        "date": "2025-06-06",
        "close": 10.799196,
        "direction_boundary": 8.135418,
        "core_momentum": 0.32743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303126
      },
      {
        "date": "2025-06-13",
        "close": 13.286414,
        "direction_boundary": 8.248607,
        "core_momentum": 0.610746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412306
      },
      {
        "date": "2025-06-20",
        "close": 13.080917,
        "direction_boundary": 8.135418,
        "core_momentum": 0.607897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410571
      },
      {
        "date": "2025-06-27",
        "close": 13.95117,
        "direction_boundary": 7.901968,
        "core_momentum": 0.765531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408135
      },
      {
        "date": "2025-07-04",
        "close": 18.078274,
        "direction_boundary": 7.92319,
        "core_momentum": 1.281691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515076
      },
      {
        "date": "2025-07-11",
        "close": 16.394754,
        "direction_boundary": 8.489133,
        "core_momentum": 0.931264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539268
      },
      {
        "date": "2025-07-18",
        "close": 17.211651,
        "direction_boundary": 8.248206,
        "core_momentum": 1.086714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537844
      },
      {
        "date": "2025-07-25",
        "close": 18.42634,
        "direction_boundary": 8.028538,
        "core_momentum": 1.295105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537388
      },
      {
        "date": "2025-08-01",
        "close": 18.696272,
        "direction_boundary": 8.680457,
        "core_momentum": 1.153835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536245
      },
      {
        "date": "2025-08-08",
        "close": 18.518684,
        "direction_boundary": 8.432445,
        "core_momentum": 1.196123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537665
      },
      {
        "date": "2025-08-15",
        "close": 20.209307,
        "direction_boundary": 8.623769,
        "core_momentum": 1.343443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544126
      },
      {
        "date": "2025-08-22",
        "close": 19.27165,
        "direction_boundary": 7.716749,
        "core_momentum": 1.497379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553015
      },
      {
        "date": "2025-08-29",
        "close": 18.497375,
        "direction_boundary": 8.099397,
        "core_momentum": 1.283797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558016
      },
      {
        "date": "2025-09-05",
        "close": 17.921995,
        "direction_boundary": 7.709663,
        "core_momentum": 1.324615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563476
      },
      {
        "date": "2025-09-12",
        "close": 17.396341,
        "direction_boundary": 7.525424,
        "core_momentum": 1.311676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568449
      },
      {
        "date": "2025-09-19",
        "close": 16.146135,
        "direction_boundary": 7.093174,
        "core_momentum": 1.276292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583555
      },
      {
        "date": "2025-09-26",
        "close": 15.343445,
        "direction_boundary": 8.163172,
        "core_momentum": 0.879593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590848
      },
      {
        "date": "2025-10-03",
        "close": 15.449997,
        "direction_boundary": 8.978073,
        "core_momentum": 0.720859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589652
      },
      {
        "date": "2025-10-10",
        "close": 15.698618,
        "direction_boundary": 8.67337,
        "core_momentum": 0.809979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543181
      },
      {
        "date": "2025-10-17",
        "close": 15.428686,
        "direction_boundary": 8.418271,
        "core_momentum": 0.832762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545509
      },
      {
        "date": "2025-10-24",
        "close": 15.506824,
        "direction_boundary": 8.921385,
        "core_momentum": 0.738163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544729
      },
      {
        "date": "2025-10-31",
        "close": 16.927513,
        "direction_boundary": 9.445754,
        "core_momentum": 0.792076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550935
      },
      {
        "date": "2025-11-07",
        "close": 15.68441,
        "direction_boundary": 9.920523,
        "core_momentum": 0.581006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567372
      },
      {
        "date": "2025-11-14",
        "close": 15.705721,
        "direction_boundary": 9.544959,
        "core_momentum": 0.645447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567797
      },
      {
        "date": "2025-11-21",
        "close": 13.752274,
        "direction_boundary": 9.275689,
        "core_momentum": 0.482615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604283
      },
      {
        "date": "2025-11-28",
        "close": 14.306341,
        "direction_boundary": 9.792972,
        "core_momentum": 0.460878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605296
      },
      {
        "date": "2025-12-05",
        "close": 14.270825,
        "direction_boundary": 9.629992,
        "core_momentum": 0.481915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605561
      },
      {
        "date": "2025-12-12",
        "close": 14.114549,
        "direction_boundary": 9.977211,
        "core_momentum": 0.414679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535463
      },
      {
        "date": "2025-12-19",
        "close": 14.135859,
        "direction_boundary": 9.715026,
        "core_momentum": 0.455051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534844
      },
      {
        "date": "2025-12-26",
        "close": 13.986687,
        "direction_boundary": 9.275689,
        "core_momentum": 0.507887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527682
      },
      {
        "date": "2026-01-02",
        "close": 13.667032,
        "direction_boundary": 8.722974,
        "core_momentum": 0.566786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373074
      },
      {
        "date": "2026-01-09",
        "close": 14.988273,
        "direction_boundary": 8.503305,
        "core_momentum": 0.762641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377499
      },
      {
        "date": "2026-01-16",
        "close": 14.697032,
        "direction_boundary": 9.041848,
        "core_momentum": 0.625446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370469
      },
      {
        "date": "2026-01-23",
        "close": 15.769651,
        "direction_boundary": 8.878868,
        "core_momentum": 0.776088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371382
      },
      {
        "date": "2026-01-30",
        "close": 15.144548,
        "direction_boundary": 8.878868,
        "core_momentum": 0.705685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373127
      },
      {
        "date": "2026-02-06",
        "close": 15.251101,
        "direction_boundary": 9.353635,
        "core_momentum": 0.6305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373705
      },
      {
        "date": "2026-02-13",
        "close": 15.0451,
        "direction_boundary": 9.530787,
        "core_momentum": 0.578579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347794
      },
      {
        "date": "2026-02-27",
        "close": 15.897514,
        "direction_boundary": 9.523703,
        "core_momentum": 0.669258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355485
      },
      {
        "date": "2026-03-06",
        "close": 15.84779,
        "direction_boundary": 9.374893,
        "core_momentum": 0.69045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35219
      },
      {
        "date": "2026-03-13",
        "close": 18.021444,
        "direction_boundary": 9.488272,
        "core_momentum": 0.899339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396128
      },
      {
        "date": "2026-03-20",
        "close": 19.775995,
        "direction_boundary": 9.743371,
        "core_momentum": 1.029687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413699
      },
      {
        "date": "2026-03-27",
        "close": 27.831305,
        "direction_boundary": 9.750456,
        "core_momentum": 1.854359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60991
      },
      {
        "date": "2026-04-03",
        "close": 28.413788,
        "direction_boundary": 10.133104,
        "core_momentum": 1.804056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601037
      },
      {
        "date": "2026-04-10",
        "close": 35.225994,
        "direction_boundary": 10.579528,
        "core_momentum": 2.329638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656108
      },
      {
        "date": "2026-04-17",
        "close": 37.293098,
        "direction_boundary": 9.155225,
        "core_momentum": 3.073422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656609
      },
      {
        "date": "2026-04-24",
        "close": 40.901646,
        "direction_boundary": 9.438668,
        "core_momentum": 3.333413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657317
      },
      {
        "date": "2026-05-01",
        "close": 44.36813,
        "direction_boundary": 9.849661,
        "core_momentum": 3.504534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6583
      },
      {
        "date": "2026-05-08",
        "close": 45.248959,
        "direction_boundary": 9.693768,
        "core_momentum": 3.66784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65529
      },
      {
        "date": "2026-05-15",
        "close": 36.08551,
        "direction_boundary": 9.885092,
        "core_momentum": 2.650498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735625
      },
      {
        "date": "2026-05-22",
        "close": 35.829788,
        "direction_boundary": 10.097673,
        "core_momentum": 2.548321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736425
      },
      {
        "date": "2026-05-29",
        "close": 32.022339,
        "direction_boundary": 10.366946,
        "core_momentum": 2.088888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727772
      },
      {
        "date": "2026-06-05",
        "close": 28.17227,
        "direction_boundary": 10.629131,
        "core_momentum": 1.650477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760908
      },
      {
        "date": "2026-06-12",
        "close": 27.277237,
        "direction_boundary": 10.799196,
        "core_momentum": 1.525858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764259
      },
      {
        "date": "2026-06-19",
        "close": 26.936272,
        "direction_boundary": 13.286414,
        "core_momentum": 1.027355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76441
      },
      {
        "date": "2026-06-26",
        "close": 22.787857,
        "direction_boundary": 13.080917,
        "core_momentum": 0.742069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809227
      },
      {
        "date": "2026-07-03",
        "close": 27.568478,
        "direction_boundary": 13.95117,
        "core_momentum": 0.976069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842189
      },
      {
        "date": "2026-07-10",
        "close": 30.879999,
        "direction_boundary": 18.078274,
        "core_momentum": 0.708128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847501
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "direction_boundary": 16.394754,
        "core_momentum": 1.105552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850665
      },
      {
        "date": "2026-07-24",
        "close": 26.17,
        "direction_boundary": 17.211651,
        "core_momentum": 0.520482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.950877
      },
      {
        "date": "2026-07-31",
        "close": 24.719999,
        "direction_boundary": 18.42634,
        "core_momentum": 0.341558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954361
      },
      {
        "date": "2026-08-07",
        "close": 29.200001,
        "direction_boundary": 18.696272,
        "core_momentum": 0.561809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972318
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.450728,
        "volume": 11959291
      },
      {
        "date": "2023-08-04",
        "close": 12.146533,
        "volume": 26631487
      },
      {
        "date": "2023-08-11",
        "close": 12.776144,
        "volume": 48616750
      },
      {
        "date": "2023-08-18",
        "close": 12.026271,
        "volume": 31831229
      },
      {
        "date": "2023-08-25",
        "close": 10.894386,
        "volume": 21764137
      },
      {
        "date": "2023-09-01",
        "close": 11.715003,
        "volume": 28178603
      },
      {
        "date": "2023-09-08",
        "close": 11.637186,
        "volume": 15855322
      },
      {
        "date": "2023-09-15",
        "close": 11.920156,
        "volume": 18688219
      },
      {
        "date": "2023-09-22",
        "close": 11.863563,
        "volume": 12403508
      },
      {
        "date": "2023-09-29",
        "close": 13.108635,
        "volume": 50369854
      },
      {
        "date": "2023-10-13",
        "close": 14.67205,
        "volume": 113826148
      },
      {
        "date": "2023-10-20",
        "close": 13.207676,
        "volume": 143483258
      },
      {
        "date": "2023-10-27",
        "close": 14.049514,
        "volume": 66247044
      },
      {
        "date": "2023-11-03",
        "close": 14.297112,
        "volume": 68855738
      },
      {
        "date": "2023-11-10",
        "close": 14.084886,
        "volume": 51846032
      },
      {
        "date": "2023-11-17",
        "close": 13.99292,
        "volume": 38071581
      },
      {
        "date": "2023-11-24",
        "close": 14.728644,
        "volume": 58370239
      },
      {
        "date": "2023-12-01",
        "close": 14.863055,
        "volume": 46554830
      },
      {
        "date": "2023-12-08",
        "close": 13.653355,
        "volume": 29453457
      },
      {
        "date": "2023-12-15",
        "close": 14.007068,
        "volume": 45233469
      },
      {
        "date": "2023-12-22",
        "close": 13.469423,
        "volume": 18276600
      },
      {
        "date": "2023-12-29",
        "close": 13.526017,
        "volume": 18035900
      },
      {
        "date": "2024-01-05",
        "close": 13.235972,
        "volume": 10131141
      },
      {
        "date": "2024-01-12",
        "close": 12.981298,
        "volume": 9592292
      },
      {
        "date": "2024-01-19",
        "close": 11.601813,
        "volume": 20881600
      },
      {
        "date": "2024-01-26",
        "close": 10.90146,
        "volume": 27460399
      },
      {
        "date": "2024-02-02",
        "close": 8.453761,
        "volume": 43988721
      },
      {
        "date": "2024-02-09",
        "close": 8.595245,
        "volume": 49525337
      },
      {
        "date": "2024-02-23",
        "close": 9.57857,
        "volume": 35992534
      },
      {
        "date": "2024-03-01",
        "close": 9.69176,
        "volume": 34825534
      },
      {
        "date": "2024-03-08",
        "close": 9.154115,
        "volume": 34925863
      },
      {
        "date": "2024-03-15",
        "close": 9.995954,
        "volume": 35833638
      },
      {
        "date": "2024-03-22",
        "close": 10.257702,
        "volume": 42883058
      },
      {
        "date": "2024-03-29",
        "close": 9.918136,
        "volume": 19762356
      },
      {
        "date": "2024-04-05",
        "close": 9.87569,
        "volume": 11266619
      },
      {
        "date": "2024-04-12",
        "close": 9.57857,
        "volume": 21041872
      },
      {
        "date": "2024-04-19",
        "close": 8.602321,
        "volume": 23213706
      },
      {
        "date": "2024-04-26",
        "close": 9.033851,
        "volume": 14687577
      },
      {
        "date": "2024-05-03",
        "close": 9.762502,
        "volume": 15396452
      },
      {
        "date": "2024-05-10",
        "close": 10.165736,
        "volume": 68104456
      },
      {
        "date": "2024-05-17",
        "close": 9.656388,
        "volume": 25398986
      },
      {
        "date": "2024-05-24",
        "close": 9.083371,
        "volume": 19972850
      },
      {
        "date": "2024-05-31",
        "close": 8.86407,
        "volume": 13687747
      },
      {
        "date": "2024-06-07",
        "close": 8.135418,
        "volume": 23550925
      },
      {
        "date": "2024-06-14",
        "close": 8.248607,
        "volume": 13791099
      },
      {
        "date": "2024-06-21",
        "close": 8.135418,
        "volume": 14351000
      },
      {
        "date": "2024-06-28",
        "close": 7.901968,
        "volume": 16775141
      },
      {
        "date": "2024-07-05",
        "close": 7.92319,
        "volume": 10501572
      },
      {
        "date": "2024-07-12",
        "close": 8.489133,
        "volume": 24038244
      },
      {
        "date": "2024-07-19",
        "close": 8.248206,
        "volume": 10676246
      },
      {
        "date": "2024-07-26",
        "close": 8.028538,
        "volume": 11590402
      },
      {
        "date": "2024-08-02",
        "close": 8.680457,
        "volume": 14760483
      },
      {
        "date": "2024-08-09",
        "close": 8.432445,
        "volume": 17330160
      },
      {
        "date": "2024-08-16",
        "close": 8.623769,
        "volume": 19606414
      },
      {
        "date": "2024-08-23",
        "close": 7.716749,
        "volume": 11663112
      },
      {
        "date": "2024-08-30",
        "close": 8.099397,
        "volume": 9290968
      },
      {
        "date": "2024-09-06",
        "close": 7.709663,
        "volume": 11312793
      },
      {
        "date": "2024-09-13",
        "close": 7.525424,
        "volume": 8912482
      },
      {
        "date": "2024-09-20",
        "close": 7.093174,
        "volume": 11077021
      },
      {
        "date": "2024-09-27",
        "close": 8.163172,
        "volume": 20453990
      },
      {
        "date": "2024-10-04",
        "close": 8.978073,
        "volume": 14692120
      },
      {
        "date": "2024-10-11",
        "close": 8.67337,
        "volume": 42715122
      },
      {
        "date": "2024-10-18",
        "close": 8.418271,
        "volume": 32004701
      },
      {
        "date": "2024-10-25",
        "close": 8.921385,
        "volume": 33493971
      },
      {
        "date": "2024-11-01",
        "close": 9.445754,
        "volume": 50830283
      },
      {
        "date": "2024-11-08",
        "close": 9.920523,
        "volume": 47086221
      },
      {
        "date": "2024-11-15",
        "close": 9.544959,
        "volume": 40785821
      },
      {
        "date": "2024-11-22",
        "close": 9.275689,
        "volume": 22536669
      },
      {
        "date": "2024-11-29",
        "close": 9.792972,
        "volume": 22586026
      },
      {
        "date": "2024-12-06",
        "close": 9.629992,
        "volume": 25319192
      },
      {
        "date": "2024-12-13",
        "close": 9.977211,
        "volume": 54457352
      },
      {
        "date": "2024-12-20",
        "close": 9.715026,
        "volume": 27289838
      },
      {
        "date": "2024-12-27",
        "close": 9.275689,
        "volume": 17896828
      },
      {
        "date": "2025-01-03",
        "close": 8.722974,
        "volume": 13113537
      },
      {
        "date": "2025-01-10",
        "close": 8.503305,
        "volume": 17521484
      },
      {
        "date": "2025-01-17",
        "close": 9.041848,
        "volume": 18273321
      },
      {
        "date": "2025-01-24",
        "close": 8.878868,
        "volume": 16155444
      },
      {
        "date": "2025-01-31",
        "close": 8.878868,
        "volume": 2997712
      },
      {
        "date": "2025-02-07",
        "close": 9.353635,
        "volume": 20311698
      },
      {
        "date": "2025-02-14",
        "close": 9.530787,
        "volume": 32115982
      },
      {
        "date": "2025-02-21",
        "close": 9.523703,
        "volume": 26709242
      },
      {
        "date": "2025-02-28",
        "close": 9.374893,
        "volume": 22114178
      },
      {
        "date": "2025-03-07",
        "close": 9.488272,
        "volume": 18904640
      },
      {
        "date": "2025-03-14",
        "close": 9.743371,
        "volume": 34146622
      },
      {
        "date": "2025-03-21",
        "close": 9.750456,
        "volume": 30212771
      },
      {
        "date": "2025-03-28",
        "close": 10.133104,
        "volume": 63328077
      },
      {
        "date": "2025-04-04",
        "close": 10.579528,
        "volume": 70554674
      },
      {
        "date": "2025-04-11",
        "close": 9.155225,
        "volume": 66583838
      },
      {
        "date": "2025-04-18",
        "close": 9.438668,
        "volume": 40140182
      },
      {
        "date": "2025-04-25",
        "close": 9.849661,
        "volume": 37208543
      },
      {
        "date": "2025-05-02",
        "close": 9.693768,
        "volume": 16781556
      },
      {
        "date": "2025-05-09",
        "close": 9.885092,
        "volume": 23551828
      },
      {
        "date": "2025-05-16",
        "close": 10.097673,
        "volume": 31523341
      },
      {
        "date": "2025-05-23",
        "close": 10.366946,
        "volume": 46849415
      },
      {
        "date": "2025-05-30",
        "close": 10.629131,
        "volume": 88231307
      },
      {
        "date": "2025-06-06",
        "close": 10.799196,
        "volume": 69518413
      },
      {
        "date": "2025-06-13",
        "close": 13.286414,
        "volume": 275431473
      },
      {
        "date": "2025-06-20",
        "close": 13.080917,
        "volume": 226939863
      },
      {
        "date": "2025-06-27",
        "close": 13.95117,
        "volume": 240251205
      },
      {
        "date": "2025-07-04",
        "close": 18.078274,
        "volume": 306572835
      },
      {
        "date": "2025-07-11",
        "close": 16.394754,
        "volume": 292745337
      },
      {
        "date": "2025-07-18",
        "close": 17.211651,
        "volume": 221371301
      },
      {
        "date": "2025-07-25",
        "close": 18.42634,
        "volume": 226742636
      },
      {
        "date": "2025-08-01",
        "close": 18.696272,
        "volume": 196464420
      },
      {
        "date": "2025-08-08",
        "close": 18.518684,
        "volume": 270942507
      },
      {
        "date": "2025-08-15",
        "close": 20.209307,
        "volume": 269821721
      },
      {
        "date": "2025-08-22",
        "close": 19.27165,
        "volume": 185611731
      },
      {
        "date": "2025-08-29",
        "close": 18.497375,
        "volume": 196244082
      },
      {
        "date": "2025-09-05",
        "close": 17.921995,
        "volume": 102544968
      },
      {
        "date": "2025-09-12",
        "close": 17.396341,
        "volume": 82859944
      },
      {
        "date": "2025-09-19",
        "close": 16.146135,
        "volume": 66809551
      },
      {
        "date": "2025-09-26",
        "close": 15.343445,
        "volume": 57187087
      },
      {
        "date": "2025-10-03",
        "close": 15.449997,
        "volume": 15684873
      },
      {
        "date": "2025-10-10",
        "close": 15.698618,
        "volume": 22790829
      },
      {
        "date": "2025-10-17",
        "close": 15.428686,
        "volume": 64890387
      },
      {
        "date": "2025-10-24",
        "close": 15.506824,
        "volume": 72632882
      },
      {
        "date": "2025-10-31",
        "close": 16.927513,
        "volume": 109146963
      },
      {
        "date": "2025-11-07",
        "close": 15.68441,
        "volume": 69008276
      },
      {
        "date": "2025-11-14",
        "close": 15.705721,
        "volume": 45880625
      },
      {
        "date": "2025-11-21",
        "close": 13.752274,
        "volume": 56887666
      },
      {
        "date": "2025-11-28",
        "close": 14.306341,
        "volume": 27290422
      },
      {
        "date": "2025-12-05",
        "close": 14.270825,
        "volume": 24965154
      },
      {
        "date": "2025-12-12",
        "close": 14.114549,
        "volume": 25403431
      },
      {
        "date": "2025-12-19",
        "close": 14.135859,
        "volume": 23358777
      },
      {
        "date": "2025-12-26",
        "close": 13.986687,
        "volume": 20209208
      },
      {
        "date": "2026-01-02",
        "close": 13.667032,
        "volume": 14069631
      },
      {
        "date": "2026-01-09",
        "close": 14.988273,
        "volume": 52231511
      },
      {
        "date": "2026-01-16",
        "close": 14.697032,
        "volume": 51851772
      },
      {
        "date": "2026-01-23",
        "close": 15.769651,
        "volume": 47465287
      },
      {
        "date": "2026-01-30",
        "close": 15.144548,
        "volume": 61763417
      },
      {
        "date": "2026-02-06",
        "close": 15.251101,
        "volume": 37299550
      },
      {
        "date": "2026-02-13",
        "close": 15.0451,
        "volume": 22712233
      },
      {
        "date": "2026-02-27",
        "close": 15.897514,
        "volume": 28700955
      },
      {
        "date": "2026-03-06",
        "close": 15.84779,
        "volume": 56864049
      },
      {
        "date": "2026-03-13",
        "close": 18.021444,
        "volume": 89462370
      },
      {
        "date": "2026-03-20",
        "close": 19.775995,
        "volume": 201626566
      },
      {
        "date": "2026-03-27",
        "close": 27.831305,
        "volume": 202244502
      },
      {
        "date": "2026-04-03",
        "close": 28.413788,
        "volume": 513335863
      },
      {
        "date": "2026-04-10",
        "close": 35.225994,
        "volume": 381138878
      },
      {
        "date": "2026-04-17",
        "close": 37.293098,
        "volume": 459775814
      },
      {
        "date": "2026-04-24",
        "close": 40.901646,
        "volume": 396636097
      },
      {
        "date": "2026-05-01",
        "close": 44.36813,
        "volume": 326028122
      },
      {
        "date": "2026-05-08",
        "close": 45.248959,
        "volume": 272579929
      },
      {
        "date": "2026-05-15",
        "close": 36.08551,
        "volume": 350095156
      },
      {
        "date": "2026-05-22",
        "close": 35.829788,
        "volume": 252122644
      },
      {
        "date": "2026-05-29",
        "close": 32.022339,
        "volume": 256256645
      },
      {
        "date": "2026-06-05",
        "close": 28.17227,
        "volume": 187982108
      },
      {
        "date": "2026-06-12",
        "close": 27.277237,
        "volume": 140729063
      },
      {
        "date": "2026-06-19",
        "close": 26.936272,
        "volume": 86478149
      },
      {
        "date": "2026-06-26",
        "close": 22.787857,
        "volume": 152039628
      },
      {
        "date": "2026-07-03",
        "close": 27.568478,
        "volume": 210476523
      },
      {
        "date": "2026-07-10",
        "close": 30.879999,
        "volume": 438378985
      },
      {
        "date": "2026-07-17",
        "close": 34.52,
        "volume": 473876766
      },
      {
        "date": "2026-07-24",
        "close": 26.17,
        "volume": 373637994
      },
      {
        "date": "2026-07-31",
        "close": 24.719999,
        "volume": 275105845
      },
      {
        "date": "2026-08-07",
        "close": 29.200001,
        "volume": 269006883
      }
    ],
    "sharemaestro_context": {
      "trend": 26.729704,
      "fair_value": 14.494733,
      "market_activity": 18.354371,
      "market_dynamics": -0.547582,
      "relative_strength": 32.822476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.028118,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.014409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.043664,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.008713,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.324886,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.322778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.233199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.223347,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.057764
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.276788
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.36803
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.018939
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.015625
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.000727
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.044056
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.043544
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.019737
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.891755
      }
    ]
  }
}