{
  "ticker": {
    "uuid": "1cbea033-e017-411a-b691-c6b7524c6ada",
    "symbol": "MFC",
    "name": "Manulife Financial Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 44.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.951517,
    "boundary_margin": 0.530835,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206125,
    "volatility_stability": 1.1008,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 1.659951,
      "interruption": -0.138192,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.755621,
        "direction_boundary": 15.340954,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248068
      },
      {
        "date": "2023-08-25",
        "close": 15.855852,
        "direction_boundary": 14.932486,
        "core_momentum": 0.061836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246752
      },
      {
        "date": "2023-09-01",
        "close": 16.520946,
        "direction_boundary": 14.388116,
        "core_momentum": 0.148236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247224
      },
      {
        "date": "2023-09-08",
        "close": 16.343588,
        "direction_boundary": 14.890611,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225554
      },
      {
        "date": "2023-09-15",
        "close": 17.186041,
        "direction_boundary": 14.371366,
        "core_momentum": 0.195853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2023-09-22",
        "close": 16.795852,
        "direction_boundary": 13.249126,
        "core_momentum": 0.267695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216793
      },
      {
        "date": "2023-09-29",
        "close": 16.210569,
        "direction_boundary": 13.123503,
        "core_momentum": 0.235232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218307
      },
      {
        "date": "2023-10-06",
        "close": 16.157361,
        "direction_boundary": 13.332876,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217741
      },
      {
        "date": "2023-10-13",
        "close": 16.263777,
        "direction_boundary": 13.098378,
        "core_momentum": 0.241663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21354
      },
      {
        "date": "2023-10-20",
        "close": 15.447927,
        "direction_boundary": 13.550624,
        "core_momentum": 0.140016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224274
      },
      {
        "date": "2023-10-27",
        "close": 15.199625,
        "direction_boundary": 13.944245,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222388
      },
      {
        "date": "2023-11-03",
        "close": 16.538682,
        "direction_boundary": 14.044744,
        "core_momentum": 0.177571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254179
      },
      {
        "date": "2023-11-10",
        "close": 16.583022,
        "direction_boundary": 14.848736,
        "core_momentum": 0.116797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245414
      },
      {
        "date": "2023-11-17",
        "close": 17.008682,
        "direction_boundary": 14.748237,
        "core_momentum": 0.153269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245662
      },
      {
        "date": "2023-11-24",
        "close": 17.434628,
        "direction_boundary": 15.247742,
        "core_momentum": 0.143424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246371
      },
      {
        "date": "2023-12-01",
        "close": 17.73135,
        "direction_boundary": 15.400644,
        "core_momentum": 0.151338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244338
      },
      {
        "date": "2023-12-08",
        "close": 17.929164,
        "direction_boundary": 15.060861,
        "core_momentum": 0.190447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244584
      },
      {
        "date": "2023-12-15",
        "close": 18.990167,
        "direction_boundary": 14.856992,
        "core_momentum": 0.278197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254893
      },
      {
        "date": "2023-12-22",
        "close": 19.691509,
        "direction_boundary": 15.196774,
        "core_momentum": 0.295769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248516
      },
      {
        "date": "2023-12-29",
        "close": 19.87134,
        "direction_boundary": 15.154301,
        "core_momentum": 0.311267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244592
      },
      {
        "date": "2024-01-05",
        "close": 19.628568,
        "direction_boundary": 15.57903,
        "core_momentum": 0.259935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243045
      },
      {
        "date": "2024-01-12",
        "close": 19.17899,
        "direction_boundary": 16.097198,
        "core_momentum": 0.191449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2024-01-19",
        "close": 19.0621,
        "direction_boundary": 16.190638,
        "core_momentum": 0.177353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24305
      },
      {
        "date": "2024-01-26",
        "close": 19.646551,
        "direction_boundary": 16.691817,
        "core_momentum": 0.177017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245035
      },
      {
        "date": "2024-02-02",
        "close": 19.664534,
        "direction_boundary": 16.623861,
        "core_momentum": 0.18291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24149
      },
      {
        "date": "2024-02-09",
        "close": 20.329909,
        "direction_boundary": 16.606872,
        "core_momentum": 0.224187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24444
      },
      {
        "date": "2024-02-16",
        "close": 22.200153,
        "direction_boundary": 17.074073,
        "core_momentum": 0.300226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239129
      },
      {
        "date": "2024-02-23",
        "close": 21.849482,
        "direction_boundary": 16.691817,
        "core_momentum": 0.308994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242375
      },
      {
        "date": "2024-03-01",
        "close": 21.735558,
        "direction_boundary": 17.368049,
        "core_momentum": 0.251468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239882
      },
      {
        "date": "2024-03-08",
        "close": 21.60813,
        "direction_boundary": 16.145311,
        "core_momentum": 0.338353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239103
      },
      {
        "date": "2024-03-15",
        "close": 21.981311,
        "direction_boundary": 15.094789,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232472
      },
      {
        "date": "2024-03-22",
        "close": 21.844781,
        "direction_boundary": 15.258395,
        "core_momentum": 0.431657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228934
      },
      {
        "date": "2024-03-29",
        "close": 22.745879,
        "direction_boundary": 15.809488,
        "core_momentum": 0.438749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222825
      },
      {
        "date": "2024-04-05",
        "close": 22.199759,
        "direction_boundary": 16.007537,
        "core_momentum": 0.386832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227754
      },
      {
        "date": "2024-04-12",
        "close": 21.10752,
        "direction_boundary": 16.506966,
        "core_momentum": 0.278704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243748
      },
      {
        "date": "2024-04-19",
        "close": 20.998296,
        "direction_boundary": 16.661961,
        "core_momentum": 0.260254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228361
      },
      {
        "date": "2024-04-26",
        "close": 21.362376,
        "direction_boundary": 17.006394,
        "core_momentum": 0.256138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224837
      },
      {
        "date": "2024-05-03",
        "close": 21.853883,
        "direction_boundary": 17.040837,
        "core_momentum": 0.282442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200666
      },
      {
        "date": "2024-05-10",
        "close": 23.71069,
        "direction_boundary": 16.257252,
        "core_momentum": 0.458469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222918
      },
      {
        "date": "2024-05-17",
        "close": 24.293217,
        "direction_boundary": 16.65335,
        "core_momentum": 0.458759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222811
      },
      {
        "date": "2024-05-24",
        "close": 24.523114,
        "direction_boundary": 16.366981,
        "core_momentum": 0.498328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222307
      },
      {
        "date": "2024-05-31",
        "close": 23.987191,
        "direction_boundary": 16.847335,
        "core_momentum": 0.423797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2275
      },
      {
        "date": "2024-06-07",
        "close": 23.88555,
        "direction_boundary": 16.8124,
        "core_momentum": 0.42071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2024-06-14",
        "close": 23.192546,
        "direction_boundary": 16.585323,
        "core_momentum": 0.398378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224987
      },
      {
        "date": "2024-06-21",
        "close": 23.737709,
        "direction_boundary": 15.886626,
        "core_momentum": 0.494194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222387
      },
      {
        "date": "2024-06-28",
        "close": 24.597035,
        "direction_boundary": 16.515454,
        "core_momentum": 0.489334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225843
      },
      {
        "date": "2024-07-05",
        "close": 24.615515,
        "direction_boundary": 16.183573,
        "core_momentum": 0.521019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224194
      },
      {
        "date": "2024-07-12",
        "close": 25.077518,
        "direction_boundary": 16.471785,
        "core_momentum": 0.522453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2024-07-19",
        "close": 23.977951,
        "direction_boundary": 17.056944,
        "core_momentum": 0.405759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231775
      },
      {
        "date": "2024-07-26",
        "close": 24.024151,
        "direction_boundary": 17.362624,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229869
      },
      {
        "date": "2024-08-02",
        "close": 22.859904,
        "direction_boundary": 16.943406,
        "core_momentum": 0.349192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243191
      },
      {
        "date": "2024-08-09",
        "close": 23.174066,
        "direction_boundary": 16.995808,
        "core_momentum": 0.363517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24026
      },
      {
        "date": "2024-08-16",
        "close": 24.153512,
        "direction_boundary": 15.755621,
        "core_momentum": 0.533009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215485
      },
      {
        "date": "2024-08-23",
        "close": 25.369453,
        "direction_boundary": 15.855852,
        "core_momentum": 0.600006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222671
      },
      {
        "date": "2024-08-30",
        "close": 25.799285,
        "direction_boundary": 16.520946,
        "core_momentum": 0.561611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222596
      },
      {
        "date": "2024-09-06",
        "close": 25.285355,
        "direction_boundary": 16.343588,
        "core_momentum": 0.547112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225054
      },
      {
        "date": "2024-09-13",
        "close": 26.238462,
        "direction_boundary": 17.186041,
        "core_momentum": 0.526731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22867
      },
      {
        "date": "2024-09-20",
        "close": 26.88321,
        "direction_boundary": 16.795852,
        "core_momentum": 0.600586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229104
      },
      {
        "date": "2024-09-27",
        "close": 27.593368,
        "direction_boundary": 16.210569,
        "core_momentum": 0.702184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225882
      },
      {
        "date": "2024-10-04",
        "close": 28.256805,
        "direction_boundary": 16.157361,
        "core_momentum": 0.74885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222181
      },
      {
        "date": "2024-10-11",
        "close": 28.396967,
        "direction_boundary": 16.263777,
        "core_momentum": 0.746025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205013
      },
      {
        "date": "2024-10-18",
        "close": 28.490409,
        "direction_boundary": 15.447927,
        "core_momentum": 0.844287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2024-10-25",
        "close": 27.836317,
        "direction_boundary": 15.199625,
        "core_momentum": 0.831382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20944
      },
      {
        "date": "2024-11-01",
        "close": 27.537303,
        "direction_boundary": 16.538682,
        "core_momentum": 0.665024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210578
      },
      {
        "date": "2024-11-08",
        "close": 29.705153,
        "direction_boundary": 16.583022,
        "core_momentum": 0.791299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206714
      },
      {
        "date": "2024-11-15",
        "close": 30.518097,
        "direction_boundary": 17.008682,
        "core_momentum": 0.794266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20716
      },
      {
        "date": "2024-11-22",
        "close": 30.611236,
        "direction_boundary": 17.434628,
        "core_momentum": 0.755772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207309
      },
      {
        "date": "2024-11-29",
        "close": 30.2907,
        "direction_boundary": 17.73135,
        "core_momentum": 0.708313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204492
      },
      {
        "date": "2024-12-06",
        "close": 30.545243,
        "direction_boundary": 17.929164,
        "core_momentum": 0.703662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203608
      },
      {
        "date": "2024-12-13",
        "close": 29.159394,
        "direction_boundary": 18.990167,
        "core_momentum": 0.5355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211317
      },
      {
        "date": "2024-12-20",
        "close": 28.593742,
        "direction_boundary": 19.691509,
        "core_momentum": 0.452085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213799
      },
      {
        "date": "2024-12-27",
        "close": 28.933133,
        "direction_boundary": 19.87134,
        "core_momentum": 0.456023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209991
      },
      {
        "date": "2025-01-03",
        "close": 28.914278,
        "direction_boundary": 19.628568,
        "core_momentum": 0.473071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210073
      },
      {
        "date": "2025-01-10",
        "close": 28.084654,
        "direction_boundary": 19.17899,
        "core_momentum": 0.464345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214803
      },
      {
        "date": "2025-01-17",
        "close": 28.857713,
        "direction_boundary": 19.0621,
        "core_momentum": 0.513879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204796
      },
      {
        "date": "2025-01-24",
        "close": 28.810575,
        "direction_boundary": 19.646551,
        "core_momentum": 0.466444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205036
      },
      {
        "date": "2025-01-31",
        "close": 28.197785,
        "direction_boundary": 19.664534,
        "core_momentum": 0.433941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192822
      },
      {
        "date": "2025-02-07",
        "close": 28.414618,
        "direction_boundary": 20.329909,
        "core_momentum": 0.397676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192655
      },
      {
        "date": "2025-02-14",
        "close": 27.990379,
        "direction_boundary": 22.200153,
        "core_momentum": 0.260819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188855
      },
      {
        "date": "2025-02-21",
        "close": 28.622024,
        "direction_boundary": 21.849482,
        "core_momentum": 0.309964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179973
      },
      {
        "date": "2025-02-28",
        "close": 29.376228,
        "direction_boundary": 21.735558,
        "core_momentum": 0.351529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181662
      },
      {
        "date": "2025-03-07",
        "close": 27.866737,
        "direction_boundary": 21.60813,
        "core_momentum": 0.289641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195772
      },
      {
        "date": "2025-03-14",
        "close": 28.066737,
        "direction_boundary": 21.981311,
        "core_momentum": 0.276845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189918
      },
      {
        "date": "2025-03-21",
        "close": 28.990549,
        "direction_boundary": 21.844781,
        "core_momentum": 0.327116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19209
      },
      {
        "date": "2025-03-28",
        "close": 29.295312,
        "direction_boundary": 22.745879,
        "core_momentum": 0.287939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189526
      },
      {
        "date": "2025-04-04",
        "close": 26.381019,
        "direction_boundary": 22.199759,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238039
      },
      {
        "date": "2025-04-11",
        "close": 26.704829,
        "direction_boundary": 21.10752,
        "core_momentum": 0.265181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238713
      },
      {
        "date": "2025-04-18",
        "close": 27.247688,
        "direction_boundary": 20.998296,
        "core_momentum": 0.297614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240645
      },
      {
        "date": "2025-04-25",
        "close": 28.800073,
        "direction_boundary": 21.362376,
        "core_momentum": 0.348168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251068
      },
      {
        "date": "2025-05-02",
        "close": 30.066743,
        "direction_boundary": 21.853883,
        "core_momentum": 0.375808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256909
      },
      {
        "date": "2025-05-09",
        "close": 29.285788,
        "direction_boundary": 23.71069,
        "core_momentum": 0.23513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237657
      },
      {
        "date": "2025-05-16",
        "close": 30.476267,
        "direction_boundary": 24.293217,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241275
      },
      {
        "date": "2025-05-23",
        "close": 30.029141,
        "direction_boundary": 24.523114,
        "core_momentum": 0.224524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242082
      },
      {
        "date": "2025-05-30",
        "close": 30.635305,
        "direction_boundary": 23.987191,
        "core_momentum": 0.277153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2025-06-06",
        "close": 31.212603,
        "direction_boundary": 23.88555,
        "core_momentum": 0.306757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-06-13",
        "close": 30.000276,
        "direction_boundary": 23.192546,
        "core_momentum": 0.293531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241932
      },
      {
        "date": "2025-06-20",
        "close": 29.509573,
        "direction_boundary": 23.737709,
        "core_momentum": 0.243152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24144
      },
      {
        "date": "2025-06-27",
        "close": 30.779629,
        "direction_boundary": 24.597035,
        "core_momentum": 0.251355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2025-07-04",
        "close": 30.673791,
        "direction_boundary": 24.615515,
        "core_momentum": 0.246116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247784
      },
      {
        "date": "2025-07-11",
        "close": 29.326761,
        "direction_boundary": 25.077518,
        "core_momentum": 0.169444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252705
      },
      {
        "date": "2025-07-18",
        "close": 29.653897,
        "direction_boundary": 23.977951,
        "core_momentum": 0.236715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250437
      },
      {
        "date": "2025-07-25",
        "close": 30.134979,
        "direction_boundary": 24.024151,
        "core_momentum": 0.254362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251262
      },
      {
        "date": "2025-08-01",
        "close": 29.297896,
        "direction_boundary": 22.859904,
        "core_momentum": 0.281628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252662
      },
      {
        "date": "2025-08-08",
        "close": 28.951517,
        "direction_boundary": 23.174066,
        "core_momentum": 0.249307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253159
      },
      {
        "date": "2025-08-15",
        "close": 29.230545,
        "direction_boundary": 24.153512,
        "core_momentum": 0.210199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252395
      },
      {
        "date": "2025-08-22",
        "close": 29.888767,
        "direction_boundary": 25.369453,
        "core_momentum": 0.17814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252387
      },
      {
        "date": "2025-08-29",
        "close": 29.89849,
        "direction_boundary": 25.799285,
        "core_momentum": 0.158888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249934
      },
      {
        "date": "2025-09-05",
        "close": 29.810982,
        "direction_boundary": 25.285355,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237892
      },
      {
        "date": "2025-09-12",
        "close": 31.006922,
        "direction_boundary": 26.238462,
        "core_momentum": 0.181735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2025-09-19",
        "close": 30.705506,
        "direction_boundary": 26.88321,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2025-09-26",
        "close": 29.927659,
        "direction_boundary": 27.593368,
        "core_momentum": 0.084596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243086
      },
      {
        "date": "2025-10-03",
        "close": 31.074983,
        "direction_boundary": 28.256805,
        "core_momentum": 0.099734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194768
      },
      {
        "date": "2025-10-10",
        "close": 30.822183,
        "direction_boundary": 28.396967,
        "core_momentum": 0.085404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19558
      },
      {
        "date": "2025-10-17",
        "close": 30.763845,
        "direction_boundary": 28.490409,
        "core_momentum": 0.079797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194672
      },
      {
        "date": "2025-10-24",
        "close": 31.687538,
        "direction_boundary": 27.836317,
        "core_momentum": 0.138352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184223
      },
      {
        "date": "2025-10-31",
        "close": 31.47363,
        "direction_boundary": 27.537303,
        "core_momentum": 0.142945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175688
      },
      {
        "date": "2025-11-07",
        "close": 32.484831,
        "direction_boundary": 29.705153,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175542
      },
      {
        "date": "2025-11-14",
        "close": 33.408524,
        "direction_boundary": 30.518097,
        "core_momentum": 0.094712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171434
      },
      {
        "date": "2025-11-21",
        "close": 33.58354,
        "direction_boundary": 30.611236,
        "core_momentum": 0.097098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169392
      },
      {
        "date": "2025-11-28",
        "close": 34.543001,
        "direction_boundary": 30.2907,
        "core_momentum": 0.140383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-12-05",
        "close": 34.621485,
        "direction_boundary": 30.545243,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170092
      },
      {
        "date": "2025-12-12",
        "close": 34.807886,
        "direction_boundary": 29.159394,
        "core_momentum": 0.193711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2025-12-19",
        "close": 35.475005,
        "direction_boundary": 28.593742,
        "core_momentum": 0.240656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155712
      },
      {
        "date": "2025-12-26",
        "close": 35.887048,
        "direction_boundary": 28.933133,
        "core_momentum": 0.240344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147499
      },
      {
        "date": "2026-01-02",
        "close": 35.553489,
        "direction_boundary": 28.914278,
        "core_momentum": 0.229617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14847
      },
      {
        "date": "2026-01-09",
        "close": 36.652272,
        "direction_boundary": 28.084654,
        "core_momentum": 0.305064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2026-01-16",
        "close": 36.662083,
        "direction_boundary": 28.857713,
        "core_momentum": 0.270443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133533
      },
      {
        "date": "2026-01-23",
        "close": 36.250039,
        "direction_boundary": 28.810575,
        "core_momentum": 0.25822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135665
      },
      {
        "date": "2026-01-30",
        "close": 37.388065,
        "direction_boundary": 28.197785,
        "core_momentum": 0.325922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129541
      },
      {
        "date": "2026-02-06",
        "close": 37.319391,
        "direction_boundary": 28.414618,
        "core_momentum": 0.313387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126964
      },
      {
        "date": "2026-02-13",
        "close": 36.073449,
        "direction_boundary": 27.990379,
        "core_momentum": 0.28878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140701
      },
      {
        "date": "2026-02-20",
        "close": 35.985154,
        "direction_boundary": 28.622024,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139893
      },
      {
        "date": "2026-02-27",
        "close": 35.215417,
        "direction_boundary": 29.376228,
        "core_momentum": 0.198773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14524
      },
      {
        "date": "2026-03-06",
        "close": 33.372404,
        "direction_boundary": 27.866737,
        "core_momentum": 0.197571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167146
      },
      {
        "date": "2026-03-13",
        "close": 33.10487,
        "direction_boundary": 28.066737,
        "core_momentum": 0.179505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160072
      },
      {
        "date": "2026-03-20",
        "close": 33.501217,
        "direction_boundary": 28.990549,
        "core_momentum": 0.155591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159565
      },
      {
        "date": "2026-03-27",
        "close": 33.322861,
        "direction_boundary": 29.295312,
        "core_momentum": 0.137481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154587
      },
      {
        "date": "2026-04-03",
        "close": 34.581262,
        "direction_boundary": 26.381019,
        "core_momentum": 0.310839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154349
      },
      {
        "date": "2026-04-10",
        "close": 36.186467,
        "direction_boundary": 26.704829,
        "core_momentum": 0.355053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163421
      },
      {
        "date": "2026-04-17",
        "close": 38.455552,
        "direction_boundary": 27.247688,
        "core_momentum": 0.411333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "date": "2026-04-24",
        "close": 38.386192,
        "direction_boundary": 28.800073,
        "core_momentum": 0.332851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177495
      },
      {
        "date": "2026-05-01",
        "close": 38.742904,
        "direction_boundary": 30.066743,
        "core_momentum": 0.288563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176327
      },
      {
        "date": "2026-05-08",
        "close": 39.654502,
        "direction_boundary": 29.285788,
        "core_momentum": 0.354053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174457
      },
      {
        "date": "2026-05-15",
        "close": 37.226877,
        "direction_boundary": 30.476267,
        "core_momentum": 0.221504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197492
      },
      {
        "date": "2026-05-22",
        "close": 38.17811,
        "direction_boundary": 30.029141,
        "core_momentum": 0.271369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199645
      },
      {
        "date": "2026-05-29",
        "close": 38.19,
        "direction_boundary": 30.635305,
        "core_momentum": 0.246601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196878
      },
      {
        "date": "2026-06-05",
        "close": 38.71,
        "direction_boundary": 31.212603,
        "core_momentum": 0.240204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197315
      },
      {
        "date": "2026-06-12",
        "close": 40.31,
        "direction_boundary": 30.000276,
        "core_momentum": 0.343654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203612
      },
      {
        "date": "2026-06-19",
        "close": 40.61,
        "direction_boundary": 29.509573,
        "core_momentum": 0.376164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202726
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "direction_boundary": 30.779629,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203303
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "direction_boundary": 30.673791,
        "core_momentum": 0.342514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203672
      },
      {
        "date": "2026-07-10",
        "close": 41.29,
        "direction_boundary": 29.326761,
        "core_momentum": 0.407929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200529
      },
      {
        "date": "2026-07-17",
        "close": 43.39,
        "direction_boundary": 29.653897,
        "core_momentum": 0.463214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209862
      },
      {
        "date": "2026-07-24",
        "close": 43.67,
        "direction_boundary": 30.134979,
        "core_momentum": 0.449147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2026-07-31",
        "close": 44.44,
        "direction_boundary": 29.297896,
        "core_momentum": 0.516832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20605
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "direction_boundary": 28.951517,
        "core_momentum": 0.530835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.755621,
        "volume": 14970697
      },
      {
        "date": "2023-08-25",
        "close": 15.855852,
        "volume": 19177928
      },
      {
        "date": "2023-09-01",
        "close": 16.520946,
        "volume": 16787037
      },
      {
        "date": "2023-09-08",
        "close": 16.343588,
        "volume": 17308174
      },
      {
        "date": "2023-09-15",
        "close": 17.186041,
        "volume": 16729815
      },
      {
        "date": "2023-09-22",
        "close": 16.795852,
        "volume": 16231588
      },
      {
        "date": "2023-09-29",
        "close": 16.210569,
        "volume": 14687696
      },
      {
        "date": "2023-10-06",
        "close": 16.157361,
        "volume": 10926396
      },
      {
        "date": "2023-10-13",
        "close": 16.263777,
        "volume": 11004092
      },
      {
        "date": "2023-10-20",
        "close": 15.447927,
        "volume": 10976377
      },
      {
        "date": "2023-10-27",
        "close": 15.199625,
        "volume": 18936642
      },
      {
        "date": "2023-11-03",
        "close": 16.538682,
        "volume": 16134038
      },
      {
        "date": "2023-11-10",
        "close": 16.583022,
        "volume": 13153188
      },
      {
        "date": "2023-11-17",
        "close": 17.008682,
        "volume": 14167109
      },
      {
        "date": "2023-11-24",
        "close": 17.434628,
        "volume": 18258401
      },
      {
        "date": "2023-12-01",
        "close": 17.73135,
        "volume": 24277126
      },
      {
        "date": "2023-12-08",
        "close": 17.929164,
        "volume": 11935776
      },
      {
        "date": "2023-12-15",
        "close": 18.990167,
        "volume": 21317449
      },
      {
        "date": "2023-12-22",
        "close": 19.691509,
        "volume": 18596668
      },
      {
        "date": "2023-12-29",
        "close": 19.87134,
        "volume": 6541361
      },
      {
        "date": "2024-01-05",
        "close": 19.628568,
        "volume": 12516108
      },
      {
        "date": "2024-01-12",
        "close": 19.17899,
        "volume": 11705677
      },
      {
        "date": "2024-01-19",
        "close": 19.0621,
        "volume": 12022432
      },
      {
        "date": "2024-01-26",
        "close": 19.646551,
        "volume": 17052544
      },
      {
        "date": "2024-02-02",
        "close": 19.664534,
        "volume": 12960027
      },
      {
        "date": "2024-02-09",
        "close": 20.329909,
        "volume": 22500968
      },
      {
        "date": "2024-02-16",
        "close": 22.200153,
        "volume": 19294475
      },
      {
        "date": "2024-02-23",
        "close": 21.849482,
        "volume": 17000017
      },
      {
        "date": "2024-03-01",
        "close": 21.735558,
        "volume": 21031152
      },
      {
        "date": "2024-03-08",
        "close": 21.60813,
        "volume": 21126728
      },
      {
        "date": "2024-03-15",
        "close": 21.981311,
        "volume": 11006479
      },
      {
        "date": "2024-03-22",
        "close": 21.844781,
        "volume": 12224481
      },
      {
        "date": "2024-03-29",
        "close": 22.745879,
        "volume": 19460244
      },
      {
        "date": "2024-04-05",
        "close": 22.199759,
        "volume": 10331066
      },
      {
        "date": "2024-04-12",
        "close": 21.10752,
        "volume": 17199645
      },
      {
        "date": "2024-04-19",
        "close": 20.998296,
        "volume": 10687697
      },
      {
        "date": "2024-04-26",
        "close": 21.362376,
        "volume": 8884726
      },
      {
        "date": "2024-05-03",
        "close": 21.853883,
        "volume": 17400049
      },
      {
        "date": "2024-05-10",
        "close": 23.71069,
        "volume": 21242907
      },
      {
        "date": "2024-05-17",
        "close": 24.293217,
        "volume": 10644754
      },
      {
        "date": "2024-05-24",
        "close": 24.523114,
        "volume": 26396026
      },
      {
        "date": "2024-05-31",
        "close": 23.987191,
        "volume": 8713941
      },
      {
        "date": "2024-06-07",
        "close": 23.88555,
        "volume": 8067824
      },
      {
        "date": "2024-06-14",
        "close": 23.192546,
        "volume": 8431483
      },
      {
        "date": "2024-06-21",
        "close": 23.737709,
        "volume": 7292392
      },
      {
        "date": "2024-06-28",
        "close": 24.597035,
        "volume": 11472877
      },
      {
        "date": "2024-07-05",
        "close": 24.615515,
        "volume": 5233755
      },
      {
        "date": "2024-07-12",
        "close": 25.077518,
        "volume": 8640715
      },
      {
        "date": "2024-07-19",
        "close": 23.977951,
        "volume": 9344485
      },
      {
        "date": "2024-07-26",
        "close": 24.024151,
        "volume": 6659933
      },
      {
        "date": "2024-08-02",
        "close": 22.859904,
        "volume": 12962078
      },
      {
        "date": "2024-08-09",
        "close": 23.174066,
        "volume": 10533595
      },
      {
        "date": "2024-08-16",
        "close": 24.153512,
        "volume": 6328649
      },
      {
        "date": "2024-08-23",
        "close": 25.369453,
        "volume": 20033835
      },
      {
        "date": "2024-08-30",
        "close": 25.799285,
        "volume": 12770181
      },
      {
        "date": "2024-09-06",
        "close": 25.285355,
        "volume": 5447902
      },
      {
        "date": "2024-09-13",
        "close": 26.238462,
        "volume": 9027238
      },
      {
        "date": "2024-09-20",
        "close": 26.88321,
        "volume": 9159833
      },
      {
        "date": "2024-09-27",
        "close": 27.593368,
        "volume": 13015390
      },
      {
        "date": "2024-10-04",
        "close": 28.256805,
        "volume": 7838100
      },
      {
        "date": "2024-10-11",
        "close": 28.396967,
        "volume": 7285659
      },
      {
        "date": "2024-10-18",
        "close": 28.490409,
        "volume": 5495683
      },
      {
        "date": "2024-10-25",
        "close": 27.836317,
        "volume": 5479634
      },
      {
        "date": "2024-11-01",
        "close": 27.537303,
        "volume": 7696160
      },
      {
        "date": "2024-11-08",
        "close": 29.705153,
        "volume": 8937273
      },
      {
        "date": "2024-11-15",
        "close": 30.518097,
        "volume": 11078707
      },
      {
        "date": "2024-11-22",
        "close": 30.611236,
        "volume": 17289563
      },
      {
        "date": "2024-11-29",
        "close": 30.2907,
        "volume": 6329326
      },
      {
        "date": "2024-12-06",
        "close": 30.545243,
        "volume": 10972156
      },
      {
        "date": "2024-12-13",
        "close": 29.159394,
        "volume": 16921246
      },
      {
        "date": "2024-12-20",
        "close": 28.593742,
        "volume": 10521971
      },
      {
        "date": "2024-12-27",
        "close": 28.933133,
        "volume": 3629813
      },
      {
        "date": "2025-01-03",
        "close": 28.914278,
        "volume": 4001602
      },
      {
        "date": "2025-01-10",
        "close": 28.084654,
        "volume": 4500102
      },
      {
        "date": "2025-01-17",
        "close": 28.857713,
        "volume": 10736169
      },
      {
        "date": "2025-01-24",
        "close": 28.810575,
        "volume": 6623782
      },
      {
        "date": "2025-01-31",
        "close": 28.197785,
        "volume": 11206008
      },
      {
        "date": "2025-02-07",
        "close": 28.414618,
        "volume": 9704953
      },
      {
        "date": "2025-02-14",
        "close": 27.990379,
        "volume": 12356168
      },
      {
        "date": "2025-02-21",
        "close": 28.622024,
        "volume": 13429547
      },
      {
        "date": "2025-02-28",
        "close": 29.376228,
        "volume": 14370005
      },
      {
        "date": "2025-03-07",
        "close": 27.866737,
        "volume": 23943291
      },
      {
        "date": "2025-03-14",
        "close": 28.066737,
        "volume": 10778154
      },
      {
        "date": "2025-03-21",
        "close": 28.990549,
        "volume": 7352337
      },
      {
        "date": "2025-03-28",
        "close": 29.295312,
        "volume": 7773299
      },
      {
        "date": "2025-04-04",
        "close": 26.381019,
        "volume": 13474159
      },
      {
        "date": "2025-04-11",
        "close": 26.704829,
        "volume": 22255499
      },
      {
        "date": "2025-04-18",
        "close": 27.247688,
        "volume": 8917205
      },
      {
        "date": "2025-04-25",
        "close": 28.800073,
        "volume": 7374045
      },
      {
        "date": "2025-05-02",
        "close": 30.066743,
        "volume": 10564916
      },
      {
        "date": "2025-05-09",
        "close": 29.285788,
        "volume": 9026629
      },
      {
        "date": "2025-05-16",
        "close": 30.476267,
        "volume": 11937574
      },
      {
        "date": "2025-05-23",
        "close": 30.029141,
        "volume": 21605553
      },
      {
        "date": "2025-05-30",
        "close": 30.635305,
        "volume": 5635532
      },
      {
        "date": "2025-06-06",
        "close": 31.212603,
        "volume": 6459258
      },
      {
        "date": "2025-06-13",
        "close": 30.000276,
        "volume": 10669411
      },
      {
        "date": "2025-06-20",
        "close": 29.509573,
        "volume": 9935132
      },
      {
        "date": "2025-06-27",
        "close": 30.779629,
        "volume": 15605975
      },
      {
        "date": "2025-07-04",
        "close": 30.673791,
        "volume": 7707529
      },
      {
        "date": "2025-07-11",
        "close": 29.326761,
        "volume": 8802635
      },
      {
        "date": "2025-07-18",
        "close": 29.653897,
        "volume": 10369394
      },
      {
        "date": "2025-07-25",
        "close": 30.134979,
        "volume": 7554510
      },
      {
        "date": "2025-08-01",
        "close": 29.297896,
        "volume": 10438954
      },
      {
        "date": "2025-08-08",
        "close": 28.951517,
        "volume": 11853682
      },
      {
        "date": "2025-08-15",
        "close": 29.230545,
        "volume": 13781986
      },
      {
        "date": "2025-08-22",
        "close": 29.888767,
        "volume": 15948150
      },
      {
        "date": "2025-08-29",
        "close": 29.89849,
        "volume": 10463058
      },
      {
        "date": "2025-09-05",
        "close": 29.810982,
        "volume": 6500477
      },
      {
        "date": "2025-09-12",
        "close": 31.006922,
        "volume": 8705185
      },
      {
        "date": "2025-09-19",
        "close": 30.705506,
        "volume": 9676040
      },
      {
        "date": "2025-09-26",
        "close": 29.927659,
        "volume": 8668864
      },
      {
        "date": "2025-10-03",
        "close": 31.074983,
        "volume": 7188707
      },
      {
        "date": "2025-10-10",
        "close": 30.822183,
        "volume": 9582029
      },
      {
        "date": "2025-10-17",
        "close": 30.763845,
        "volume": 6831823
      },
      {
        "date": "2025-10-24",
        "close": 31.687538,
        "volume": 5680997
      },
      {
        "date": "2025-10-31",
        "close": 31.47363,
        "volume": 6533773
      },
      {
        "date": "2025-11-07",
        "close": 32.484831,
        "volume": 7918590
      },
      {
        "date": "2025-11-14",
        "close": 33.408524,
        "volume": 14424809
      },
      {
        "date": "2025-11-21",
        "close": 33.58354,
        "volume": 12892863
      },
      {
        "date": "2025-11-28",
        "close": 34.543001,
        "volume": 15063175
      },
      {
        "date": "2025-12-05",
        "close": 34.621485,
        "volume": 8364963
      },
      {
        "date": "2025-12-12",
        "close": 34.807886,
        "volume": 14135250
      },
      {
        "date": "2025-12-19",
        "close": 35.475005,
        "volume": 10628329
      },
      {
        "date": "2025-12-26",
        "close": 35.887048,
        "volume": 5261374
      },
      {
        "date": "2026-01-02",
        "close": 35.553489,
        "volume": 4597486
      },
      {
        "date": "2026-01-09",
        "close": 36.652272,
        "volume": 9315415
      },
      {
        "date": "2026-01-16",
        "close": 36.662083,
        "volume": 9200307
      },
      {
        "date": "2026-01-23",
        "close": 36.250039,
        "volume": 4888199
      },
      {
        "date": "2026-01-30",
        "close": 37.388065,
        "volume": 7560620
      },
      {
        "date": "2026-02-06",
        "close": 37.319391,
        "volume": 13288583
      },
      {
        "date": "2026-02-13",
        "close": 36.073449,
        "volume": 14850710
      },
      {
        "date": "2026-02-20",
        "close": 35.985154,
        "volume": 11450783
      },
      {
        "date": "2026-02-27",
        "close": 35.215417,
        "volume": 25512490
      },
      {
        "date": "2026-03-06",
        "close": 33.372404,
        "volume": 15612557
      },
      {
        "date": "2026-03-13",
        "close": 33.10487,
        "volume": 10843173
      },
      {
        "date": "2026-03-20",
        "close": 33.501217,
        "volume": 11072462
      },
      {
        "date": "2026-03-27",
        "close": 33.322861,
        "volume": 10565536
      },
      {
        "date": "2026-04-03",
        "close": 34.581262,
        "volume": 7448774
      },
      {
        "date": "2026-04-10",
        "close": 36.186467,
        "volume": 8033676
      },
      {
        "date": "2026-04-17",
        "close": 38.455552,
        "volume": 10084334
      },
      {
        "date": "2026-04-24",
        "close": 38.386192,
        "volume": 8247396
      },
      {
        "date": "2026-05-01",
        "close": 38.742904,
        "volume": 10792084
      },
      {
        "date": "2026-05-08",
        "close": 39.654502,
        "volume": 9017488
      },
      {
        "date": "2026-05-15",
        "close": 37.226877,
        "volume": 13164993
      },
      {
        "date": "2026-05-22",
        "close": 38.17811,
        "volume": 13553239
      },
      {
        "date": "2026-05-29",
        "close": 38.19,
        "volume": 16109728
      },
      {
        "date": "2026-06-05",
        "close": 38.71,
        "volume": 10372008
      },
      {
        "date": "2026-06-12",
        "close": 40.31,
        "volume": 10835392
      },
      {
        "date": "2026-06-19",
        "close": 40.61,
        "volume": 6093063
      },
      {
        "date": "2026-06-26",
        "close": 40.29,
        "volume": 11649821
      },
      {
        "date": "2026-07-03",
        "close": 41.18,
        "volume": 5706141
      },
      {
        "date": "2026-07-10",
        "close": 41.29,
        "volume": 6131946
      },
      {
        "date": "2026-07-17",
        "close": 43.39,
        "volume": 8018178
      },
      {
        "date": "2026-07-24",
        "close": 43.67,
        "volume": 7468443
      },
      {
        "date": "2026-07-31",
        "close": 44.44,
        "volume": 9610717
      },
      {
        "date": "2026-08-07",
        "close": 44.32,
        "volume": 13452172
      }
    ],
    "sharemaestro_context": {
      "trend": 38.200227,
      "fair_value": 28.23293,
      "market_activity": 88.652245,
      "market_dynamics": 1.579875,
      "relative_strength": 10.916985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.0,
        "directional_follow_through": 0.4894,
        "regime_survival": 0.9362,
        "conditional_difference": -0.010121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027729,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.018002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.131543,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.037606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155591,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.035858,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.026835
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.031708
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-11-18",
        "tenure": "Extended",
        "return": -0.073326
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.010028
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.02287
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.06222
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.030955
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": -0.001022
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.054396
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.093554
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.659951
      }
    ]
  }
}