{
  "ticker": {
    "uuid": "1cc3004a-9327-4ac0-83db-a5028511fd0f",
    "symbol": "^NZ50",
    "name": "S&P/NZX 50",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13824.129883,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12844.629883,
    "boundary_margin": 0.076258,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10048,
    "volatility_stability": 0.7974,
    "risk_context": 0.9952,
    "current_regime": {
      "move": 0.139198,
      "interruption": -0.089909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.768,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11611.19043,
        "direction_boundary": 11684.80957,
        "core_momentum": -0.0063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0818
      },
      {
        "date": "2023-08-25",
        "close": 11467.660156,
        "direction_boundary": 11608.290039,
        "core_momentum": -0.012115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079109
      },
      {
        "date": "2023-09-01",
        "close": 11528.730469,
        "direction_boundary": 11628.25,
        "core_momentum": -0.008558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079614
      },
      {
        "date": "2023-09-08",
        "close": 11344.110352,
        "direction_boundary": 11757.769531,
        "core_momentum": -0.035182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080939
      },
      {
        "date": "2023-09-15",
        "close": 11347.730469,
        "direction_boundary": 11580.459961,
        "core_momentum": -0.020097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080954
      },
      {
        "date": "2023-09-22",
        "close": 11372.620117,
        "direction_boundary": 11434.820313,
        "core_momentum": -0.00544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079445
      },
      {
        "date": "2023-09-29",
        "close": 11296.429688,
        "direction_boundary": 11065.709961,
        "core_momentum": 0.02085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069921
      },
      {
        "date": "2023-10-06",
        "close": 11287.030273,
        "direction_boundary": 11103.790039,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069932
      },
      {
        "date": "2023-10-13",
        "close": 11265.719727,
        "direction_boundary": 10868.089844,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.069814
      },
      {
        "date": "2023-10-20",
        "close": 10994.080078,
        "direction_boundary": 10782.360352,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075767
      },
      {
        "date": "2023-10-27",
        "close": 10766.820313,
        "direction_boundary": 11129.530273,
        "core_momentum": -0.03259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077929
      },
      {
        "date": "2023-11-03",
        "close": 11118.919922,
        "direction_boundary": 11230.75,
        "core_momentum": -0.009957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09215
      },
      {
        "date": "2023-11-10",
        "close": 11140.400391,
        "direction_boundary": 11311.759766,
        "core_momentum": -0.015149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091872
      },
      {
        "date": "2023-11-17",
        "close": 11176.969727,
        "direction_boundary": 11380.610352,
        "core_momentum": -0.017894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089376
      },
      {
        "date": "2023-11-24",
        "close": 11211.219727,
        "direction_boundary": 11382.55957,
        "core_momentum": -0.015053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085161
      },
      {
        "date": "2023-12-01",
        "close": 11367.509766,
        "direction_boundary": 11641.849609,
        "core_momentum": -0.023565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087583
      },
      {
        "date": "2023-12-08",
        "close": 11495.639648,
        "direction_boundary": 11596.030273,
        "core_momentum": -0.008657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086762
      },
      {
        "date": "2023-12-15",
        "close": 11550.200195,
        "direction_boundary": 11603.660156,
        "core_momentum": -0.004607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085933
      },
      {
        "date": "2023-12-22",
        "close": 11634.429688,
        "direction_boundary": 11494.959961,
        "core_momentum": 0.012133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086388
      },
      {
        "date": "2023-12-29",
        "close": 11770.490234,
        "direction_boundary": 11473.240234,
        "core_momentum": 0.025908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085263
      },
      {
        "date": "2024-01-05",
        "close": 11748.480469,
        "direction_boundary": 11625.969727,
        "core_momentum": 0.010538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084867
      },
      {
        "date": "2024-01-12",
        "close": 11858.30957,
        "direction_boundary": 11754.44043,
        "core_momentum": 0.008837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085887
      },
      {
        "date": "2024-01-19",
        "close": 11666.070313,
        "direction_boundary": 11977.480469,
        "core_momentum": -0.026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088363
      },
      {
        "date": "2024-01-26",
        "close": 11875.030273,
        "direction_boundary": 12036.049805,
        "core_momentum": -0.013378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092068
      },
      {
        "date": "2024-02-02",
        "close": 11931.230469,
        "direction_boundary": 12197.150391,
        "core_momentum": -0.021802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092324
      },
      {
        "date": "2024-02-09",
        "close": 11862.950195,
        "direction_boundary": 12178.759766,
        "core_momentum": -0.025931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091808
      },
      {
        "date": "2024-02-16",
        "close": 11724.480469,
        "direction_boundary": 12144.660156,
        "core_momentum": -0.034598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089205
      },
      {
        "date": "2024-02-23",
        "close": 11719.820313,
        "direction_boundary": 11905.75,
        "core_momentum": -0.015617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087289
      },
      {
        "date": "2024-03-01",
        "close": 11744.389648,
        "direction_boundary": 11868.790039,
        "core_momentum": -0.010481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087072
      },
      {
        "date": "2024-03-08",
        "close": 11923.719727,
        "direction_boundary": 11727.040039,
        "core_momentum": 0.016771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085762
      },
      {
        "date": "2024-03-15",
        "close": 11766.980469,
        "direction_boundary": 11725.620117,
        "core_momentum": 0.003527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088288
      },
      {
        "date": "2024-03-22",
        "close": 11978.620117,
        "direction_boundary": 11580.80957,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091185
      },
      {
        "date": "2024-03-29",
        "close": 12105.290039,
        "direction_boundary": 11884.5,
        "core_momentum": 0.018578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091022
      },
      {
        "date": "2024-04-05",
        "close": 12012.240234,
        "direction_boundary": 11870.080078,
        "core_momentum": 0.011976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092045
      },
      {
        "date": "2024-04-12",
        "close": 11931.320313,
        "direction_boundary": 11880.55957,
        "core_momentum": 0.004273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092744
      },
      {
        "date": "2024-04-19",
        "close": 11796.209961,
        "direction_boundary": 11927.5,
        "core_momentum": -0.011007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086841
      },
      {
        "date": "2024-04-26",
        "close": 11805.089844,
        "direction_boundary": 12019.839844,
        "core_momentum": -0.017866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079996
      },
      {
        "date": "2024-05-03",
        "close": 11938.080078,
        "direction_boundary": 11889.009766,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069589
      },
      {
        "date": "2024-05-10",
        "close": 11755.169922,
        "direction_boundary": 11938.839844,
        "core_momentum": -0.015384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074019
      },
      {
        "date": "2024-05-17",
        "close": 11699.790039,
        "direction_boundary": 12099.740234,
        "core_momentum": -0.033054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074586
      },
      {
        "date": "2024-05-24",
        "close": 11783.389648,
        "direction_boundary": 11830.030273,
        "core_momentum": -0.003943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07494
      },
      {
        "date": "2024-05-31",
        "close": 11867.290039,
        "direction_boundary": 11880.900391,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.073358
      },
      {
        "date": "2024-06-07",
        "close": 11856.55957,
        "direction_boundary": 11690.339844,
        "core_momentum": 0.014219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072116
      },
      {
        "date": "2024-06-14",
        "close": 11864.889648,
        "direction_boundary": 11800.040039,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071936
      },
      {
        "date": "2024-06-21",
        "close": 11682.389648,
        "direction_boundary": 11737.549805,
        "core_momentum": -0.004699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07486
      },
      {
        "date": "2024-06-28",
        "close": 11717.429688,
        "direction_boundary": 11916.469727,
        "core_momentum": -0.016703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073153
      },
      {
        "date": "2024-07-05",
        "close": 11794.80957,
        "direction_boundary": 11980.120117,
        "core_momentum": -0.015468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073698
      },
      {
        "date": "2024-07-12",
        "close": 12134.969727,
        "direction_boundary": 12013.429688,
        "core_momentum": 0.010117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082676
      },
      {
        "date": "2024-07-19",
        "close": 12325.599609,
        "direction_boundary": 11940.44043,
        "core_momentum": 0.032257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081211
      },
      {
        "date": "2024-07-26",
        "close": 12349.469727,
        "direction_boundary": 11946.740234,
        "core_momentum": 0.03371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078018
      },
      {
        "date": "2024-08-02",
        "close": 12453.040039,
        "direction_boundary": 11943.200195,
        "core_momentum": 0.042689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078479
      },
      {
        "date": "2024-08-09",
        "close": 12243.459961,
        "direction_boundary": 11836.709961,
        "core_momentum": 0.034363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082058
      },
      {
        "date": "2024-08-16",
        "close": 12727.75,
        "direction_boundary": 11611.19043,
        "core_momentum": 0.096162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095003
      },
      {
        "date": "2024-08-23",
        "close": 12529.990234,
        "direction_boundary": 11467.660156,
        "core_momentum": 0.092637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098441
      },
      {
        "date": "2024-08-30",
        "close": 12447.679688,
        "direction_boundary": 11528.730469,
        "core_momentum": 0.079709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2024-09-06",
        "close": 12615.509766,
        "direction_boundary": 11344.110352,
        "core_momentum": 0.112076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098829
      },
      {
        "date": "2024-09-13",
        "close": 12832.549805,
        "direction_boundary": 11347.730469,
        "core_momentum": 0.130847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098314
      },
      {
        "date": "2024-09-20",
        "close": 12478.5,
        "direction_boundary": 11372.620117,
        "core_momentum": 0.097241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2024-09-27",
        "close": 12457.410156,
        "direction_boundary": 11296.429688,
        "core_momentum": 0.102774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104378
      },
      {
        "date": "2024-10-04",
        "close": 12619.94043,
        "direction_boundary": 11287.030273,
        "core_momentum": 0.118092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104822
      },
      {
        "date": "2024-10-11",
        "close": 12845.639648,
        "direction_boundary": 11265.719727,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106267
      },
      {
        "date": "2024-10-18",
        "close": 12823.889648,
        "direction_boundary": 10994.080078,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104507
      },
      {
        "date": "2024-10-25",
        "close": 12771.610352,
        "direction_boundary": 10766.820313,
        "core_momentum": 0.186201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2024-11-01",
        "close": 12559.280273,
        "direction_boundary": 11118.919922,
        "core_momentum": 0.129541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-11-08",
        "close": 12770.330078,
        "direction_boundary": 11140.400391,
        "core_momentum": 0.146308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106549
      },
      {
        "date": "2024-11-15",
        "close": 12684.879883,
        "direction_boundary": 11176.969727,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106879
      },
      {
        "date": "2024-11-22",
        "close": 13041.900391,
        "direction_boundary": 11211.219727,
        "core_momentum": 0.16329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2024-11-29",
        "close": 13066.919922,
        "direction_boundary": 11367.509766,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112066
      },
      {
        "date": "2024-12-06",
        "close": 12809.589844,
        "direction_boundary": 11495.639648,
        "core_momentum": 0.1143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116627
      },
      {
        "date": "2024-12-13",
        "close": 12754.259766,
        "direction_boundary": 11550.200195,
        "core_momentum": 0.104246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117031
      },
      {
        "date": "2024-12-20",
        "close": 12904.110352,
        "direction_boundary": 11634.429688,
        "core_momentum": 0.109131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114584
      },
      {
        "date": "2024-12-27",
        "close": 13205.099609,
        "direction_boundary": 11770.490234,
        "core_momentum": 0.121882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11763
      },
      {
        "date": "2025-01-03",
        "close": 13067.830078,
        "direction_boundary": 11748.480469,
        "core_momentum": 0.1123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2025-01-10",
        "close": 12895.980469,
        "direction_boundary": 11858.30957,
        "core_momentum": 0.087506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116261
      },
      {
        "date": "2025-01-17",
        "close": 13130.429688,
        "direction_boundary": 11666.070313,
        "core_momentum": 0.125523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116862
      },
      {
        "date": "2025-01-24",
        "close": 13024.700195,
        "direction_boundary": 11875.030273,
        "core_momentum": 0.096814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11777
      },
      {
        "date": "2025-01-31",
        "close": 12995.009766,
        "direction_boundary": 11931.230469,
        "core_momentum": 0.089159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117555
      },
      {
        "date": "2025-02-07",
        "close": 12902.19043,
        "direction_boundary": 11862.950195,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115213
      },
      {
        "date": "2025-02-14",
        "close": 12989.179688,
        "direction_boundary": 11724.480469,
        "core_momentum": 0.107868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102636
      },
      {
        "date": "2025-02-21",
        "close": 12752.580078,
        "direction_boundary": 11719.820313,
        "core_momentum": 0.088121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103573
      },
      {
        "date": "2025-02-28",
        "close": 12601.419922,
        "direction_boundary": 11744.389648,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104581
      },
      {
        "date": "2025-03-07",
        "close": 12399.780273,
        "direction_boundary": 11923.719727,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105297
      },
      {
        "date": "2025-03-14",
        "close": 12266.25,
        "direction_boundary": 11766.980469,
        "core_momentum": 0.04243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102987
      },
      {
        "date": "2025-03-21",
        "close": 12113.540039,
        "direction_boundary": 11978.620117,
        "core_momentum": 0.011263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097178
      },
      {
        "date": "2025-03-28",
        "close": 12287.459961,
        "direction_boundary": 12105.290039,
        "core_momentum": 0.015049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099486
      },
      {
        "date": "2025-04-04",
        "close": 12225.280273,
        "direction_boundary": 12012.240234,
        "core_momentum": 0.017735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097723
      },
      {
        "date": "2025-04-11",
        "close": 12019.129883,
        "direction_boundary": 11931.320313,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096111
      },
      {
        "date": "2025-04-18",
        "close": 12118.990234,
        "direction_boundary": 11796.209961,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097277
      },
      {
        "date": "2025-04-25",
        "close": 12017.839844,
        "direction_boundary": 11805.089844,
        "core_momentum": 0.018022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097627
      },
      {
        "date": "2025-05-02",
        "close": 12327.889648,
        "direction_boundary": 11938.080078,
        "core_momentum": 0.032653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10259
      },
      {
        "date": "2025-05-09",
        "close": 12605.070313,
        "direction_boundary": 11755.169922,
        "core_momentum": 0.0723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104745
      },
      {
        "date": "2025-05-16",
        "close": 12786.790039,
        "direction_boundary": 11699.790039,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106298
      },
      {
        "date": "2025-05-23",
        "close": 12596.5,
        "direction_boundary": 11783.389648,
        "core_momentum": 0.069005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100599
      },
      {
        "date": "2025-05-30",
        "close": 12418.889648,
        "direction_boundary": 11867.290039,
        "core_momentum": 0.046481,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102029
      },
      {
        "date": "2025-06-06",
        "close": 12563.480469,
        "direction_boundary": 11856.55957,
        "core_momentum": 0.059623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100284
      },
      {
        "date": "2025-06-13",
        "close": 12552.870117,
        "direction_boundary": 11864.889648,
        "core_momentum": 0.057985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100151
      },
      {
        "date": "2025-06-20",
        "close": 12569.049805,
        "direction_boundary": 11682.389648,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098625
      },
      {
        "date": "2025-06-27",
        "close": 12583.589844,
        "direction_boundary": 11717.429688,
        "core_momentum": 0.073921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092416
      },
      {
        "date": "2025-07-04",
        "close": 12766.599609,
        "direction_boundary": 11794.80957,
        "core_momentum": 0.082391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094214
      },
      {
        "date": "2025-07-11",
        "close": 12686.679688,
        "direction_boundary": 12134.969727,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092876
      },
      {
        "date": "2025-07-18",
        "close": 12880.400391,
        "direction_boundary": 12325.599609,
        "core_momentum": 0.045012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091805
      },
      {
        "date": "2025-07-25",
        "close": 12853.459961,
        "direction_boundary": 12349.469727,
        "core_momentum": 0.040811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09122
      },
      {
        "date": "2025-08-01",
        "close": 12729.400391,
        "direction_boundary": 12453.040039,
        "core_momentum": 0.022192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092084
      },
      {
        "date": "2025-08-08",
        "close": 12844.629883,
        "direction_boundary": 12243.459961,
        "core_momentum": 0.049101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092577
      },
      {
        "date": "2025-08-15",
        "close": 12889.379883,
        "direction_boundary": 12727.75,
        "core_momentum": 0.012699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092203
      },
      {
        "date": "2025-08-22",
        "close": 13042.759766,
        "direction_boundary": 12529.990234,
        "core_momentum": 0.040923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089838
      },
      {
        "date": "2025-08-29",
        "close": 12930.730469,
        "direction_boundary": 12447.679688,
        "core_momentum": 0.038806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089012
      },
      {
        "date": "2025-09-05",
        "close": 13223.530273,
        "direction_boundary": 12615.509766,
        "core_momentum": 0.048196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090213
      },
      {
        "date": "2025-09-12",
        "close": 13227.900391,
        "direction_boundary": 12832.549805,
        "core_momentum": 0.030808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2025-09-19",
        "close": 13231.660156,
        "direction_boundary": 12478.5,
        "core_momentum": 0.060357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085493
      },
      {
        "date": "2025-09-26",
        "close": 13111.730469,
        "direction_boundary": 12457.410156,
        "core_momentum": 0.052525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085696
      },
      {
        "date": "2025-10-03",
        "close": 13514.089844,
        "direction_boundary": 12619.94043,
        "core_momentum": 0.070852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093118
      },
      {
        "date": "2025-10-10",
        "close": 13467.259766,
        "direction_boundary": 12845.639648,
        "core_momentum": 0.048392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088848
      },
      {
        "date": "2025-10-17",
        "close": 13289.209961,
        "direction_boundary": 12823.889648,
        "core_momentum": 0.036285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091941
      },
      {
        "date": "2025-10-24",
        "close": 13391.589844,
        "direction_boundary": 12771.610352,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09046
      },
      {
        "date": "2025-10-31",
        "close": 13548.320313,
        "direction_boundary": 12559.280273,
        "core_momentum": 0.07875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085859
      },
      {
        "date": "2025-11-07",
        "close": 13599.209961,
        "direction_boundary": 12770.330078,
        "core_momentum": 0.064907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081567
      },
      {
        "date": "2025-11-14",
        "close": 13464.459961,
        "direction_boundary": 12684.879883,
        "core_momentum": 0.061457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2025-11-21",
        "close": 13419.400391,
        "direction_boundary": 13041.900391,
        "core_momentum": 0.028945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078421
      },
      {
        "date": "2025-11-28",
        "close": 13489.150391,
        "direction_boundary": 13066.919922,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074718
      },
      {
        "date": "2025-12-05",
        "close": 13483.990234,
        "direction_boundary": 12809.589844,
        "core_momentum": 0.052648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073866
      },
      {
        "date": "2025-12-12",
        "close": 13406.910156,
        "direction_boundary": 12754.259766,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074644
      },
      {
        "date": "2025-12-19",
        "close": 13333.400391,
        "direction_boundary": 12904.110352,
        "core_momentum": 0.033268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075459
      },
      {
        "date": "2025-12-26",
        "close": 13529.05957,
        "direction_boundary": 13205.099609,
        "core_momentum": 0.024533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077332
      },
      {
        "date": "2026-01-02",
        "close": 13548.419922,
        "direction_boundary": 13067.830078,
        "core_momentum": 0.036777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075494
      },
      {
        "date": "2026-01-09",
        "close": 13696.25,
        "direction_boundary": 12895.980469,
        "core_momentum": 0.062056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075344
      },
      {
        "date": "2026-01-16",
        "close": 13718.099609,
        "direction_boundary": 13130.429688,
        "core_momentum": 0.044756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073267
      },
      {
        "date": "2026-01-23",
        "close": 13448.240234,
        "direction_boundary": 13024.700195,
        "core_momentum": 0.032518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079352
      },
      {
        "date": "2026-01-30",
        "close": 13423.179688,
        "direction_boundary": 12995.009766,
        "core_momentum": 0.032949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077823
      },
      {
        "date": "2026-02-06",
        "close": 13444.019531,
        "direction_boundary": 12902.19043,
        "core_momentum": 0.041995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077171
      },
      {
        "date": "2026-02-13",
        "close": 13198.179688,
        "direction_boundary": 12989.179688,
        "core_momentum": 0.01609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082033
      },
      {
        "date": "2026-02-20",
        "close": 13308.519531,
        "direction_boundary": 12752.580078,
        "core_momentum": 0.043594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08124
      },
      {
        "date": "2026-02-27",
        "close": 13722.969727,
        "direction_boundary": 12601.419922,
        "core_momentum": 0.089002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089951
      },
      {
        "date": "2026-03-06",
        "close": 13519.349609,
        "direction_boundary": 12399.780273,
        "core_momentum": 0.090289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      },
      {
        "date": "2026-03-13",
        "close": 13187.339844,
        "direction_boundary": 12266.25,
        "core_momentum": 0.075091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095095
      },
      {
        "date": "2026-03-20",
        "close": 12989.990234,
        "direction_boundary": 12113.540039,
        "core_momentum": 0.072353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097325
      },
      {
        "date": "2026-03-27",
        "close": 12935.389648,
        "direction_boundary": 12287.459961,
        "core_momentum": 0.052731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096716
      },
      {
        "date": "2026-04-03",
        "close": 12902.150391,
        "direction_boundary": 12225.280273,
        "core_momentum": 0.055366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085959
      },
      {
        "date": "2026-04-10",
        "close": 13181.44043,
        "direction_boundary": 12019.129883,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091716
      },
      {
        "date": "2026-04-17",
        "close": 12905.669922,
        "direction_boundary": 12118.990234,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094451
      },
      {
        "date": "2026-04-24",
        "close": 12874.94043,
        "direction_boundary": 12017.839844,
        "core_momentum": 0.071319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093603
      },
      {
        "date": "2026-05-01",
        "close": 13039.200195,
        "direction_boundary": 12327.889648,
        "core_momentum": 0.057699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093906
      },
      {
        "date": "2026-05-08",
        "close": 13175.129883,
        "direction_boundary": 12605.070313,
        "core_momentum": 0.045225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095084
      },
      {
        "date": "2026-05-15",
        "close": 12965.009766,
        "direction_boundary": 12786.790039,
        "core_momentum": 0.013938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096576
      },
      {
        "date": "2026-05-22",
        "close": 12991.30957,
        "direction_boundary": 12596.5,
        "core_momentum": 0.031343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096653
      },
      {
        "date": "2026-05-29",
        "close": 13244.549805,
        "direction_boundary": 12418.889648,
        "core_momentum": 0.066484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100441
      },
      {
        "date": "2026-06-05",
        "close": 13161.969727,
        "direction_boundary": 12563.480469,
        "core_momentum": 0.047637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100734
      },
      {
        "date": "2026-06-12",
        "close": 13393.870117,
        "direction_boundary": 12552.870117,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103617
      },
      {
        "date": "2026-06-19",
        "close": 13495.629883,
        "direction_boundary": 12569.049805,
        "core_momentum": 0.073719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103824
      },
      {
        "date": "2026-06-26",
        "close": 13495.240234,
        "direction_boundary": 12583.589844,
        "core_momentum": 0.072448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101812
      },
      {
        "date": "2026-07-03",
        "close": 13618.419922,
        "direction_boundary": 12766.599609,
        "core_momentum": 0.066723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102592
      },
      {
        "date": "2026-07-10",
        "close": 13785.669922,
        "direction_boundary": 12686.679688,
        "core_momentum": 0.086626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2026-07-17",
        "close": 13694.679688,
        "direction_boundary": 12880.400391,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103306
      },
      {
        "date": "2026-07-24",
        "close": 13772.290039,
        "direction_boundary": 12853.459961,
        "core_momentum": 0.071485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2026-07-31",
        "close": 13699.280273,
        "direction_boundary": 12729.400391,
        "core_momentum": 0.076192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099822
      },
      {
        "date": "2026-08-07",
        "close": 13824.129883,
        "direction_boundary": 12844.629883,
        "core_momentum": 0.076258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11611.19043,
        "volume": 87375200
      },
      {
        "date": "2023-08-25",
        "close": 11467.660156,
        "volume": 112346900
      },
      {
        "date": "2023-09-01",
        "close": 11528.730469,
        "volume": 272039700
      },
      {
        "date": "2023-09-08",
        "close": 11344.110352,
        "volume": 127010700
      },
      {
        "date": "2023-09-15",
        "close": 11347.730469,
        "volume": 206520300
      },
      {
        "date": "2023-09-22",
        "close": 11372.620117,
        "volume": 96296200
      },
      {
        "date": "2023-09-29",
        "close": 11296.429688,
        "volume": 112187800
      },
      {
        "date": "2023-10-06",
        "close": 11287.030273,
        "volume": 75725400
      },
      {
        "date": "2023-10-13",
        "close": 11265.719727,
        "volume": 87003400
      },
      {
        "date": "2023-10-20",
        "close": 10994.080078,
        "volume": 109558900
      },
      {
        "date": "2023-10-27",
        "close": 10766.820313,
        "volume": 68798800
      },
      {
        "date": "2023-11-03",
        "close": 11118.919922,
        "volume": 103751100
      },
      {
        "date": "2023-11-10",
        "close": 11140.400391,
        "volume": 18219100
      },
      {
        "date": "2023-11-17",
        "close": 11176.969727,
        "volume": 32697500
      },
      {
        "date": "2023-11-24",
        "close": 11211.219727,
        "volume": 30046500
      },
      {
        "date": "2023-12-01",
        "close": 11367.509766,
        "volume": 26491300
      },
      {
        "date": "2023-12-08",
        "close": 11495.639648,
        "volume": 33436600
      },
      {
        "date": "2023-12-15",
        "close": 11550.200195,
        "volume": 157115600
      },
      {
        "date": "2023-12-22",
        "close": 11634.429688,
        "volume": 19983700
      },
      {
        "date": "2023-12-29",
        "close": 11770.490234,
        "volume": 8234200
      },
      {
        "date": "2024-01-05",
        "close": 11748.480469,
        "volume": 16113200
      },
      {
        "date": "2024-01-12",
        "close": 11858.30957,
        "volume": 14891100
      },
      {
        "date": "2024-01-19",
        "close": 11666.070313,
        "volume": 31150500
      },
      {
        "date": "2024-01-26",
        "close": 11875.030273,
        "volume": 20835800
      },
      {
        "date": "2024-02-02",
        "close": 11931.230469,
        "volume": 31974600
      },
      {
        "date": "2024-02-09",
        "close": 11862.950195,
        "volume": 35273700
      },
      {
        "date": "2024-02-16",
        "close": 11724.480469,
        "volume": 32451500
      },
      {
        "date": "2024-02-23",
        "close": 11719.820313,
        "volume": 35424200
      },
      {
        "date": "2024-03-01",
        "close": 11744.389648,
        "volume": 269475100
      },
      {
        "date": "2024-03-08",
        "close": 11923.719727,
        "volume": 28930500
      },
      {
        "date": "2024-03-15",
        "close": 11766.980469,
        "volume": 193780000
      },
      {
        "date": "2024-03-22",
        "close": 11978.620117,
        "volume": 117750700
      },
      {
        "date": "2024-03-29",
        "close": 12105.290039,
        "volume": 95576400
      },
      {
        "date": "2024-04-05",
        "close": 12012.240234,
        "volume": 81276200
      },
      {
        "date": "2024-04-12",
        "close": 11931.320313,
        "volume": 72746900
      },
      {
        "date": "2024-04-19",
        "close": 11796.209961,
        "volume": 94011700
      },
      {
        "date": "2024-04-26",
        "close": 11805.089844,
        "volume": 74294900
      },
      {
        "date": "2024-05-03",
        "close": 11938.080078,
        "volume": 118269700
      },
      {
        "date": "2024-05-10",
        "close": 11755.169922,
        "volume": 134275100
      },
      {
        "date": "2024-05-17",
        "close": 11699.790039,
        "volume": 127661800
      },
      {
        "date": "2024-05-24",
        "close": 11783.389648,
        "volume": 121809500
      },
      {
        "date": "2024-05-31",
        "close": 11867.290039,
        "volume": 203491900
      },
      {
        "date": "2024-06-07",
        "close": 11856.55957,
        "volume": 117327200
      },
      {
        "date": "2024-06-14",
        "close": 11864.889648,
        "volume": 115201800
      },
      {
        "date": "2024-06-21",
        "close": 11682.389648,
        "volume": 219646600
      },
      {
        "date": "2024-06-28",
        "close": 11717.429688,
        "volume": 115680300
      },
      {
        "date": "2024-07-05",
        "close": 11794.80957,
        "volume": 89370700
      },
      {
        "date": "2024-07-12",
        "close": 12134.969727,
        "volume": 124546500
      },
      {
        "date": "2024-07-19",
        "close": 12325.599609,
        "volume": 97449600
      },
      {
        "date": "2024-07-26",
        "close": 12349.469727,
        "volume": 290825900
      },
      {
        "date": "2024-08-02",
        "close": 12453.040039,
        "volume": 152396400
      },
      {
        "date": "2024-08-09",
        "close": 12243.459961,
        "volume": 122345200
      },
      {
        "date": "2024-08-16",
        "close": 12727.75,
        "volume": 133141600
      },
      {
        "date": "2024-08-23",
        "close": 12529.990234,
        "volume": 108142500
      },
      {
        "date": "2024-08-30",
        "close": 12447.679688,
        "volume": 178652700
      },
      {
        "date": "2024-09-06",
        "close": 12615.509766,
        "volume": 141454200
      },
      {
        "date": "2024-09-13",
        "close": 12832.549805,
        "volume": 132971200
      },
      {
        "date": "2024-09-20",
        "close": 12478.5,
        "volume": 356693200
      },
      {
        "date": "2024-09-27",
        "close": 12457.410156,
        "volume": 215497600
      },
      {
        "date": "2024-10-04",
        "close": 12619.94043,
        "volume": 176274900
      },
      {
        "date": "2024-10-11",
        "close": 12845.639648,
        "volume": 186941900
      },
      {
        "date": "2024-10-18",
        "close": 12823.889648,
        "volume": 128031300
      },
      {
        "date": "2024-10-25",
        "close": 12771.610352,
        "volume": 188895500
      },
      {
        "date": "2024-11-01",
        "close": 12559.280273,
        "volume": 112491000
      },
      {
        "date": "2024-11-08",
        "close": 12770.330078,
        "volume": 32876100
      },
      {
        "date": "2024-11-15",
        "close": 12684.879883,
        "volume": 39500500
      },
      {
        "date": "2024-11-22",
        "close": 13041.900391,
        "volume": 44161600
      },
      {
        "date": "2024-11-29",
        "close": 13066.919922,
        "volume": 39381100
      },
      {
        "date": "2024-12-06",
        "close": 12809.589844,
        "volume": 365532700
      },
      {
        "date": "2024-12-13",
        "close": 12754.259766,
        "volume": 34552100
      },
      {
        "date": "2024-12-20",
        "close": 12904.110352,
        "volume": 73416700
      },
      {
        "date": "2024-12-27",
        "close": 13205.099609,
        "volume": 19179500
      },
      {
        "date": "2025-01-03",
        "close": 13067.830078,
        "volume": 29382400
      },
      {
        "date": "2025-01-10",
        "close": 12895.980469,
        "volume": 17754400
      },
      {
        "date": "2025-01-17",
        "close": 13130.429688,
        "volume": 49512600
      },
      {
        "date": "2025-01-24",
        "close": 13024.700195,
        "volume": 21163800
      },
      {
        "date": "2025-01-31",
        "close": 12995.009766,
        "volume": 31477100
      },
      {
        "date": "2025-02-07",
        "close": 12902.19043,
        "volume": 52261900
      },
      {
        "date": "2025-02-14",
        "close": 12989.179688,
        "volume": 36359300
      },
      {
        "date": "2025-02-21",
        "close": 12752.580078,
        "volume": 58147600
      },
      {
        "date": "2025-02-28",
        "close": 12601.419922,
        "volume": 239649100
      },
      {
        "date": "2025-03-07",
        "close": 12399.780273,
        "volume": 31342300
      },
      {
        "date": "2025-03-14",
        "close": 12266.25,
        "volume": 165930500
      },
      {
        "date": "2025-03-21",
        "close": 12113.540039,
        "volume": 358715100
      },
      {
        "date": "2025-03-28",
        "close": 12287.459961,
        "volume": 109287100
      },
      {
        "date": "2025-04-04",
        "close": 12225.280273,
        "volume": 221084900
      },
      {
        "date": "2025-04-11",
        "close": 12019.129883,
        "volume": 125159000
      },
      {
        "date": "2025-04-18",
        "close": 12118.990234,
        "volume": 100037200
      },
      {
        "date": "2025-04-25",
        "close": 12017.839844,
        "volume": 118847900
      },
      {
        "date": "2025-05-02",
        "close": 12327.889648,
        "volume": 204411600
      },
      {
        "date": "2025-05-09",
        "close": 12605.070313,
        "volume": 153253900
      },
      {
        "date": "2025-05-16",
        "close": 12786.790039,
        "volume": 136065000
      },
      {
        "date": "2025-05-23",
        "close": 12596.5,
        "volume": 134234800
      },
      {
        "date": "2025-05-30",
        "close": 12418.889648,
        "volume": 214509300
      },
      {
        "date": "2025-06-06",
        "close": 12563.480469,
        "volume": 121626800
      },
      {
        "date": "2025-06-13",
        "close": 12552.870117,
        "volume": 115948800
      },
      {
        "date": "2025-06-20",
        "close": 12569.049805,
        "volume": 192612100
      },
      {
        "date": "2025-06-27",
        "close": 12583.589844,
        "volume": 131978200
      },
      {
        "date": "2025-07-04",
        "close": 12766.599609,
        "volume": 93556600
      },
      {
        "date": "2025-07-11",
        "close": 12686.679688,
        "volume": 115520800
      },
      {
        "date": "2025-07-18",
        "close": 12880.400391,
        "volume": 106618000
      },
      {
        "date": "2025-07-25",
        "close": 12853.459961,
        "volume": 107300600
      },
      {
        "date": "2025-08-01",
        "close": 12729.400391,
        "volume": 98165700
      },
      {
        "date": "2025-08-08",
        "close": 12844.629883,
        "volume": 113282900
      },
      {
        "date": "2025-08-15",
        "close": 12889.379883,
        "volume": 112937700
      },
      {
        "date": "2025-08-22",
        "close": 13042.759766,
        "volume": 152825900
      },
      {
        "date": "2025-08-29",
        "close": 12930.730469,
        "volume": 147456900
      },
      {
        "date": "2025-09-05",
        "close": 13223.530273,
        "volume": 160539100
      },
      {
        "date": "2025-09-12",
        "close": 13227.900391,
        "volume": 126345900
      },
      {
        "date": "2025-09-19",
        "close": 13231.660156,
        "volume": 222913900
      },
      {
        "date": "2025-09-26",
        "close": 13111.730469,
        "volume": 120078700
      },
      {
        "date": "2025-10-03",
        "close": 13514.089844,
        "volume": 167344400
      },
      {
        "date": "2025-10-10",
        "close": 13467.259766,
        "volume": 139538300
      },
      {
        "date": "2025-10-17",
        "close": 13289.209961,
        "volume": 101757600
      },
      {
        "date": "2025-10-24",
        "close": 13391.589844,
        "volume": 111863400
      },
      {
        "date": "2025-10-31",
        "close": 13548.320313,
        "volume": 71874200
      },
      {
        "date": "2025-11-07",
        "close": 13599.209961,
        "volume": 80692200
      },
      {
        "date": "2025-11-14",
        "close": 13464.459961,
        "volume": 36976800
      },
      {
        "date": "2025-11-21",
        "close": 13419.400391,
        "volume": 42864300
      },
      {
        "date": "2025-11-28",
        "close": 13489.150391,
        "volume": 34925300
      },
      {
        "date": "2025-12-05",
        "close": 13483.990234,
        "volume": 38385800
      },
      {
        "date": "2025-12-12",
        "close": 13406.910156,
        "volume": 30662500
      },
      {
        "date": "2025-12-19",
        "close": 13333.400391,
        "volume": 107499800
      },
      {
        "date": "2025-12-26",
        "close": 13529.05957,
        "volume": 11945600
      },
      {
        "date": "2026-01-02",
        "close": 13548.419922,
        "volume": 9941200
      },
      {
        "date": "2026-01-09",
        "close": 13696.25,
        "volume": 21357100
      },
      {
        "date": "2026-01-16",
        "close": 13718.099609,
        "volume": 42815800
      },
      {
        "date": "2026-01-23",
        "close": 13448.240234,
        "volume": 28991100
      },
      {
        "date": "2026-01-30",
        "close": 13423.179688,
        "volume": 40754600
      },
      {
        "date": "2026-02-06",
        "close": 13444.019531,
        "volume": 28878500
      },
      {
        "date": "2026-02-13",
        "close": 13198.179688,
        "volume": 27660300
      },
      {
        "date": "2026-02-20",
        "close": 13308.519531,
        "volume": 45173300
      },
      {
        "date": "2026-02-27",
        "close": 13722.969727,
        "volume": 68725000
      },
      {
        "date": "2026-03-06",
        "close": 13519.349609,
        "volume": 43163000
      },
      {
        "date": "2026-03-13",
        "close": 13187.339844,
        "volume": 175728900
      },
      {
        "date": "2026-03-20",
        "close": 12989.990234,
        "volume": 257667800
      },
      {
        "date": "2026-03-27",
        "close": 12935.389648,
        "volume": 142588000
      },
      {
        "date": "2026-04-03",
        "close": 12902.150391,
        "volume": 134374400
      },
      {
        "date": "2026-04-10",
        "close": 13181.44043,
        "volume": 111883900
      },
      {
        "date": "2026-04-17",
        "close": 12905.669922,
        "volume": 144473900
      },
      {
        "date": "2026-04-24",
        "close": 12874.94043,
        "volume": 108738200
      },
      {
        "date": "2026-05-01",
        "close": 13039.200195,
        "volume": 161522700
      },
      {
        "date": "2026-05-08",
        "close": 13175.129883,
        "volume": 141209200
      },
      {
        "date": "2026-05-15",
        "close": 12965.009766,
        "volume": 134729200
      },
      {
        "date": "2026-05-22",
        "close": 12991.30957,
        "volume": 191962800
      },
      {
        "date": "2026-05-29",
        "close": 13244.549805,
        "volume": 226314000
      },
      {
        "date": "2026-06-05",
        "close": 13161.969727,
        "volume": 33012400
      },
      {
        "date": "2026-06-12",
        "close": 13393.870117,
        "volume": 26327600
      },
      {
        "date": "2026-06-19",
        "close": 13495.629883,
        "volume": 131157200
      },
      {
        "date": "2026-06-26",
        "close": 13495.240234,
        "volume": 28204000
      },
      {
        "date": "2026-07-03",
        "close": 13618.419922,
        "volume": 14951400
      },
      {
        "date": "2026-07-10",
        "close": 13785.669922,
        "volume": 97979900
      },
      {
        "date": "2026-07-17",
        "close": 13694.679688,
        "volume": 123821000
      },
      {
        "date": "2026-07-24",
        "close": 13772.290039,
        "volume": 118364100
      },
      {
        "date": "2026-07-31",
        "close": 13699.280273,
        "volume": 106263300
      },
      {
        "date": "2026-08-07",
        "close": 13824.129883,
        "volume": 110113700
      }
    ],
    "sharemaestro_context": {
      "trend": 13337.195247,
      "fair_value": 12564.990197,
      "market_activity": 56.472078,
      "market_dynamics": 1.105338,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.002723,
        "directional_follow_through": 0.6296,
        "regime_survival": 0.963,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.007182,
        "directional_follow_through": 0.25,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01226,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025486,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.00442,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.022442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.020547
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.026765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.072759
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.019243
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.006713
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.000637
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.000753
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.009538
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.000703
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.009623
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139198
      }
    ]
  }
}