{
  "ticker": {
    "uuid": "1cc4de78-0344-4bf2-8f9e-a385142353b4",
    "symbol": "PHI1",
    "name": "Koninklijke Philips N.V.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.17,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.073275,
    "boundary_margin": 0.049686,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.289444,
    "volatility_stability": 0.814,
    "risk_context": 0.3455,
    "current_regime": {
      "move": -0.08863,
      "interruption": -0.175083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 42.65,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.31847,
        "direction_boundary": 15.961589,
        "core_momentum": 0.14766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343155
      },
      {
        "date": "2023-08-25",
        "close": 18.170883,
        "direction_boundary": 14.560819,
        "core_momentum": 0.24793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34303
      },
      {
        "date": "2023-09-01",
        "close": 18.264803,
        "direction_boundary": 14.471772,
        "core_momentum": 0.262099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341888
      },
      {
        "date": "2023-09-08",
        "close": 17.52598,
        "direction_boundary": 15.358812,
        "core_momentum": 0.141103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349807
      },
      {
        "date": "2023-09-15",
        "close": 17.938328,
        "direction_boundary": 15.35025,
        "core_momentum": 0.168602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347839
      },
      {
        "date": "2023-09-22",
        "close": 17.359613,
        "direction_boundary": 14.011128,
        "core_momentum": 0.238988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343997
      },
      {
        "date": "2023-09-29",
        "close": 16.898075,
        "direction_boundary": 13.644667,
        "core_momentum": 0.238438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296793
      },
      {
        "date": "2023-10-06",
        "close": 15.536712,
        "direction_boundary": 13.363828,
        "core_momentum": 0.162594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321863
      },
      {
        "date": "2023-10-13",
        "close": 16.03224,
        "direction_boundary": 11.493851,
        "core_momentum": 0.394854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315674
      },
      {
        "date": "2023-10-20",
        "close": 15.622578,
        "direction_boundary": 11.358569,
        "core_momentum": 0.3754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304509
      },
      {
        "date": "2023-10-27",
        "close": 15.824727,
        "direction_boundary": 10.802029,
        "core_momentum": 0.464977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276284
      },
      {
        "date": "2023-11-03",
        "close": 16.983942,
        "direction_boundary": 10.87395,
        "core_momentum": 0.561893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293441
      },
      {
        "date": "2023-11-10",
        "close": 16.452633,
        "direction_boundary": 12.302119,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29486
      },
      {
        "date": "2023-11-17",
        "close": 17.173567,
        "direction_boundary": 11.742154,
        "core_momentum": 0.462557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300988
      },
      {
        "date": "2023-11-24",
        "close": 17.411491,
        "direction_boundary": 12.314107,
        "core_momentum": 0.413947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295975
      },
      {
        "date": "2023-12-01",
        "close": 16.762115,
        "direction_boundary": 12.490487,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30105
      },
      {
        "date": "2023-12-08",
        "close": 16.70487,
        "direction_boundary": 11.630846,
        "core_momentum": 0.436256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301089
      },
      {
        "date": "2023-12-15",
        "close": 18.157469,
        "direction_boundary": 11.086291,
        "core_momentum": 0.637831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2023-12-22",
        "close": 18.631531,
        "direction_boundary": 12.004156,
        "core_momentum": 0.55209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32058
      },
      {
        "date": "2023-12-29",
        "close": 18.913284,
        "direction_boundary": 12.046968,
        "core_momentum": 0.569962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309823
      },
      {
        "date": "2024-01-05",
        "close": 19.293428,
        "direction_boundary": 13.098401,
        "core_momentum": 0.472961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31035
      },
      {
        "date": "2024-01-12",
        "close": 19.575182,
        "direction_boundary": 13.529935,
        "core_momentum": 0.446805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309449
      },
      {
        "date": "2024-01-19",
        "close": 18.98484,
        "direction_boundary": 12.882635,
        "core_momentum": 0.473677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311892
      },
      {
        "date": "2024-01-26",
        "close": 18.756754,
        "direction_boundary": 13.271357,
        "core_momentum": 0.413326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292605
      },
      {
        "date": "2024-02-02",
        "close": 17.297001,
        "direction_boundary": 14.166959,
        "core_momentum": 0.22094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314952
      },
      {
        "date": "2024-02-09",
        "close": 17.021507,
        "direction_boundary": 13.37924,
        "core_momentum": 0.272233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314079
      },
      {
        "date": "2024-02-16",
        "close": 16.86945,
        "direction_boundary": 13.541921,
        "core_momentum": 0.245721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278142
      },
      {
        "date": "2024-02-23",
        "close": 16.738861,
        "direction_boundary": 13.418627,
        "core_momentum": 0.247435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278132
      },
      {
        "date": "2024-03-01",
        "close": 16.994675,
        "direction_boundary": 13.298756,
        "core_momentum": 0.277915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279075
      },
      {
        "date": "2024-03-08",
        "close": 17.057287,
        "direction_boundary": 13.380952,
        "core_momentum": 0.274744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273574
      },
      {
        "date": "2024-03-15",
        "close": 17.302368,
        "direction_boundary": 13.146349,
        "core_momentum": 0.316135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272259
      },
      {
        "date": "2024-03-22",
        "close": 16.552814,
        "direction_boundary": 12.558985,
        "core_momentum": 0.318006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275359
      },
      {
        "date": "2024-03-29",
        "close": 16.642258,
        "direction_boundary": 14.410126,
        "core_momentum": 0.1549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273102
      },
      {
        "date": "2024-04-05",
        "close": 16.623476,
        "direction_boundary": 14.565956,
        "core_momentum": 0.141255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245242
      },
      {
        "date": "2024-04-12",
        "close": 17.084122,
        "direction_boundary": 13.880983,
        "core_momentum": 0.230757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244351
      },
      {
        "date": "2024-04-19",
        "close": 16.864979,
        "direction_boundary": 14.881044,
        "core_momentum": 0.13332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241994
      },
      {
        "date": "2024-04-26",
        "close": 17.522402,
        "direction_boundary": 16.310925,
        "core_momentum": 0.074274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24659
      },
      {
        "date": "2024-05-03",
        "close": 22.602919,
        "direction_boundary": 16.483881,
        "core_momentum": 0.371213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418291
      },
      {
        "date": "2024-05-10",
        "close": 22.968174,
        "direction_boundary": 16.892706,
        "core_momentum": 0.35965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2024-05-17",
        "close": 23.856192,
        "direction_boundary": 16.994675,
        "core_momentum": 0.403745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41308
      },
      {
        "date": "2024-05-24",
        "close": 22.958923,
        "direction_boundary": 16.341722,
        "core_momentum": 0.404927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419072
      },
      {
        "date": "2024-05-31",
        "close": 23.005175,
        "direction_boundary": 16.232597,
        "core_momentum": 0.417221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413417
      },
      {
        "date": "2024-06-07",
        "close": 22.468664,
        "direction_boundary": 16.202187,
        "core_momentum": 0.386767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415879
      },
      {
        "date": "2024-06-14",
        "close": 22.191158,
        "direction_boundary": 16.754961,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403761
      },
      {
        "date": "2024-06-21",
        "close": 22.792419,
        "direction_boundary": 16.703083,
        "core_momentum": 0.364564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2024-06-28",
        "close": 21.876654,
        "direction_boundary": 17.783585,
        "core_momentum": 0.23016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40927
      },
      {
        "date": "2024-07-05",
        "close": 22.746168,
        "direction_boundary": 17.636894,
        "core_momentum": 0.289692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411453
      },
      {
        "date": "2024-07-12",
        "close": 22.736919,
        "direction_boundary": 18.054604,
        "core_momentum": 0.259342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41138
      },
      {
        "date": "2024-07-19",
        "close": 21.858152,
        "direction_boundary": 18.416861,
        "core_momentum": 0.186855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413113
      },
      {
        "date": "2024-07-26",
        "close": 22.006157,
        "direction_boundary": 17.080544,
        "core_momentum": 0.288376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412341
      },
      {
        "date": "2024-08-02",
        "close": 24.041193,
        "direction_boundary": 16.915962,
        "core_momentum": 0.421213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407637
      },
      {
        "date": "2024-08-09",
        "close": 24.281698,
        "direction_boundary": 16.534924,
        "core_momentum": 0.46851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405562
      },
      {
        "date": "2024-08-16",
        "close": 24.401949,
        "direction_boundary": 18.31847,
        "core_momentum": 0.332095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404467
      },
      {
        "date": "2024-08-23",
        "close": 24.91996,
        "direction_boundary": 18.170883,
        "core_momentum": 0.371423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403307
      },
      {
        "date": "2024-08-30",
        "close": 25.114214,
        "direction_boundary": 18.264803,
        "core_momentum": 0.375006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403443
      },
      {
        "date": "2024-09-06",
        "close": 25.086464,
        "direction_boundary": 17.52598,
        "core_momentum": 0.431387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403767
      },
      {
        "date": "2024-09-13",
        "close": 25.844978,
        "direction_boundary": 17.938328,
        "core_momentum": 0.440769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404296
      },
      {
        "date": "2024-09-20",
        "close": 25.308468,
        "direction_boundary": 17.359613,
        "core_momentum": 0.457894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398663
      },
      {
        "date": "2024-09-27",
        "close": 27.066,
        "direction_boundary": 16.898075,
        "core_momentum": 0.601721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404428
      },
      {
        "date": "2024-10-04",
        "close": 27.223253,
        "direction_boundary": 15.536712,
        "core_momentum": 0.752189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403863
      },
      {
        "date": "2024-10-11",
        "close": 27.278753,
        "direction_boundary": 16.03224,
        "core_momentum": 0.701494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404339
      },
      {
        "date": "2024-10-18",
        "close": 27.343504,
        "direction_boundary": 15.622578,
        "core_momentum": 0.750256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402554
      },
      {
        "date": "2024-10-25",
        "close": 27.334253,
        "direction_boundary": 15.824727,
        "core_momentum": 0.727313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402341
      },
      {
        "date": "2024-11-01",
        "close": 22.727669,
        "direction_boundary": 16.983942,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339952
      },
      {
        "date": "2024-11-08",
        "close": 22.903423,
        "direction_boundary": 16.452633,
        "core_momentum": 0.392083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339373
      },
      {
        "date": "2024-11-15",
        "close": 22.764671,
        "direction_boundary": 17.173567,
        "core_momentum": 0.325565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334965
      },
      {
        "date": "2024-11-22",
        "close": 23.32893,
        "direction_boundary": 17.411491,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332581
      },
      {
        "date": "2024-11-29",
        "close": 23.819189,
        "direction_boundary": 16.762115,
        "core_momentum": 0.421013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333757
      },
      {
        "date": "2024-12-06",
        "close": 23.032925,
        "direction_boundary": 16.70487,
        "core_momentum": 0.378815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335528
      },
      {
        "date": "2024-12-13",
        "close": 22.736919,
        "direction_boundary": 18.157469,
        "core_momentum": 0.252208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33557
      },
      {
        "date": "2024-12-20",
        "close": 22.394661,
        "direction_boundary": 18.631531,
        "core_momentum": 0.201976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334154
      },
      {
        "date": "2024-12-27",
        "close": 22.616669,
        "direction_boundary": 18.913284,
        "core_momentum": 0.195809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329286
      },
      {
        "date": "2025-01-03",
        "close": 22.607418,
        "direction_boundary": 19.293428,
        "core_momentum": 0.171768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324767
      },
      {
        "date": "2025-01-10",
        "close": 23.310431,
        "direction_boundary": 19.575182,
        "core_momentum": 0.190816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327573
      },
      {
        "date": "2025-01-17",
        "close": 23.208679,
        "direction_boundary": 18.98484,
        "core_momentum": 0.222485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3225
      },
      {
        "date": "2025-01-24",
        "close": 23.698938,
        "direction_boundary": 18.756754,
        "core_momentum": 0.263488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323486
      },
      {
        "date": "2025-01-31",
        "close": 24.670206,
        "direction_boundary": 17.297001,
        "core_momentum": 0.426271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304295
      },
      {
        "date": "2025-02-07",
        "close": 24.586954,
        "direction_boundary": 17.021507,
        "core_momentum": 0.444464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304071
      },
      {
        "date": "2025-02-14",
        "close": 25.104963,
        "direction_boundary": 16.86945,
        "core_momentum": 0.488191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2025-02-21",
        "close": 22.570415,
        "direction_boundary": 16.738861,
        "core_momentum": 0.348384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338094
      },
      {
        "date": "2025-02-28",
        "close": 23.190178,
        "direction_boundary": 16.994675,
        "core_momentum": 0.364556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340471
      },
      {
        "date": "2025-03-07",
        "close": 23.32893,
        "direction_boundary": 17.057287,
        "core_momentum": 0.367681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340693
      },
      {
        "date": "2025-03-14",
        "close": 22.588917,
        "direction_boundary": 17.302368,
        "core_momentum": 0.305539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339686
      },
      {
        "date": "2025-03-21",
        "close": 21.867403,
        "direction_boundary": 16.552814,
        "core_momentum": 0.321069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341125
      },
      {
        "date": "2025-03-28",
        "close": 21.996906,
        "direction_boundary": 16.642258,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3252
      },
      {
        "date": "2025-04-04",
        "close": 19.120104,
        "direction_boundary": 16.623476,
        "core_momentum": 0.150187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372402
      },
      {
        "date": "2025-04-11",
        "close": 18.833349,
        "direction_boundary": 17.084122,
        "core_momentum": 0.102389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371722
      },
      {
        "date": "2025-04-18",
        "close": 19.397608,
        "direction_boundary": 16.864979,
        "core_momentum": 0.150171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376031
      },
      {
        "date": "2025-04-25",
        "close": 20.415127,
        "direction_boundary": 17.522402,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386189
      },
      {
        "date": "2025-05-02",
        "close": 21.007137,
        "direction_boundary": 22.602919,
        "core_momentum": -0.070601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297874
      },
      {
        "date": "2025-05-09",
        "close": 20.11912,
        "direction_boundary": 22.968174,
        "core_momentum": -0.124044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2025-05-16",
        "close": 20.792967,
        "direction_boundary": 23.856192,
        "core_momentum": -0.128404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307056
      },
      {
        "date": "2025-05-23",
        "close": 19.098726,
        "direction_boundary": 22.958923,
        "core_momentum": -0.168135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324167
      },
      {
        "date": "2025-05-30",
        "close": 19.48378,
        "direction_boundary": 23.005175,
        "core_momentum": -0.15307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324022
      },
      {
        "date": "2025-06-06",
        "close": 19.859207,
        "direction_boundary": 22.468664,
        "core_momentum": -0.116138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323851
      },
      {
        "date": "2025-06-13",
        "close": 19.15167,
        "direction_boundary": 22.191158,
        "core_momentum": -0.136968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326501
      },
      {
        "date": "2025-06-20",
        "close": 18.771429,
        "direction_boundary": 22.792419,
        "core_momentum": -0.176418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326827
      },
      {
        "date": "2025-06-27",
        "close": 19.974726,
        "direction_boundary": 21.876654,
        "core_momentum": -0.086939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2025-07-04",
        "close": 19.570417,
        "direction_boundary": 22.746168,
        "core_momentum": -0.139617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340549
      },
      {
        "date": "2025-07-11",
        "close": 19.83033,
        "direction_boundary": 22.736919,
        "core_momentum": -0.127836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337692
      },
      {
        "date": "2025-07-18",
        "close": 20.407913,
        "direction_boundary": 21.858152,
        "core_momentum": -0.066348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341152
      },
      {
        "date": "2025-07-25",
        "close": 21.274286,
        "direction_boundary": 22.006157,
        "core_momentum": -0.033258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345462
      },
      {
        "date": "2025-08-01",
        "close": 21.909626,
        "direction_boundary": 24.041193,
        "core_momentum": -0.088663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343019
      },
      {
        "date": "2025-08-08",
        "close": 22.073275,
        "direction_boundary": 24.281698,
        "core_momentum": -0.09095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343422
      },
      {
        "date": "2025-08-15",
        "close": 22.544968,
        "direction_boundary": 24.401949,
        "core_momentum": -0.0761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343465
      },
      {
        "date": "2025-08-22",
        "close": 23.180307,
        "direction_boundary": 24.91996,
        "core_momentum": -0.06981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312563
      },
      {
        "date": "2025-08-29",
        "close": 22.641232,
        "direction_boundary": 25.114214,
        "core_momentum": -0.098469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312003
      },
      {
        "date": "2025-09-05",
        "close": 22.920395,
        "direction_boundary": 25.086464,
        "core_momentum": -0.086344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312402
      },
      {
        "date": "2025-09-12",
        "close": 23.141804,
        "direction_boundary": 25.844978,
        "core_momentum": -0.104592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309323
      },
      {
        "date": "2025-09-19",
        "close": 22.968529,
        "direction_boundary": 25.308468,
        "core_momentum": -0.092457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305852
      },
      {
        "date": "2025-09-26",
        "close": 22.131033,
        "direction_boundary": 27.066,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310512
      },
      {
        "date": "2025-10-03",
        "close": 22.910769,
        "direction_boundary": 27.223253,
        "core_momentum": -0.158412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238772
      },
      {
        "date": "2025-10-10",
        "close": 23.372835,
        "direction_boundary": 27.278753,
        "core_momentum": -0.143185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237238
      },
      {
        "date": "2025-10-17",
        "close": 23.257318,
        "direction_boundary": 27.343504,
        "core_momentum": -0.149439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235885
      },
      {
        "date": "2025-10-24",
        "close": 23.873405,
        "direction_boundary": 27.334253,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228977
      },
      {
        "date": "2025-10-31",
        "close": 22.872265,
        "direction_boundary": 22.727669,
        "core_momentum": 0.006362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236208
      },
      {
        "date": "2025-11-07",
        "close": 23.315077,
        "direction_boundary": 22.903423,
        "core_momentum": 0.017973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227339
      },
      {
        "date": "2025-11-14",
        "close": 23.863781,
        "direction_boundary": 22.764671,
        "core_momentum": 0.048281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225404
      },
      {
        "date": "2025-11-21",
        "close": 22.56422,
        "direction_boundary": 23.32893,
        "core_momentum": -0.032779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20482
      },
      {
        "date": "2025-11-28",
        "close": 23.30545,
        "direction_boundary": 23.819189,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207159
      },
      {
        "date": "2025-12-05",
        "close": 22.410198,
        "direction_boundary": 23.032925,
        "core_momentum": -0.027036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215869
      },
      {
        "date": "2025-12-12",
        "close": 21.832615,
        "direction_boundary": 22.736919,
        "core_momentum": -0.039772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212447
      },
      {
        "date": "2025-12-19",
        "close": 22.063648,
        "direction_boundary": 22.394661,
        "core_momentum": -0.014781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209435
      },
      {
        "date": "2025-12-26",
        "close": 21.948132,
        "direction_boundary": 22.616669,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193709
      },
      {
        "date": "2026-01-02",
        "close": 22.256176,
        "direction_boundary": 22.607418,
        "core_momentum": -0.015537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191013
      },
      {
        "date": "2026-01-09",
        "close": 24.460615,
        "direction_boundary": 23.310431,
        "core_momentum": 0.049342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227733
      },
      {
        "date": "2026-01-16",
        "close": 24.710901,
        "direction_boundary": 23.208679,
        "core_momentum": 0.064727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225816
      },
      {
        "date": "2026-01-23",
        "close": 23.690506,
        "direction_boundary": 23.698938,
        "core_momentum": -0.000356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230256
      },
      {
        "date": "2026-01-30",
        "close": 23.247692,
        "direction_boundary": 24.670206,
        "core_momentum": -0.057661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229385
      },
      {
        "date": "2026-02-06",
        "close": 23.902287,
        "direction_boundary": 24.586954,
        "core_momentum": -0.027847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232017
      },
      {
        "date": "2026-02-13",
        "close": 25.423252,
        "direction_boundary": 25.104963,
        "core_momentum": 0.012678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244798
      },
      {
        "date": "2026-02-20",
        "close": 25.355867,
        "direction_boundary": 22.570415,
        "core_momentum": 0.123412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242666
      },
      {
        "date": "2026-02-27",
        "close": 26.11635,
        "direction_boundary": 23.190178,
        "core_momentum": 0.126182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2026-03-06",
        "close": 24.04668,
        "direction_boundary": 23.32893,
        "core_momentum": 0.030767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270743
      },
      {
        "date": "2026-03-13",
        "close": 23.497978,
        "direction_boundary": 22.588917,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272656
      },
      {
        "date": "2026-03-20",
        "close": 21.967384,
        "direction_boundary": 21.867403,
        "core_momentum": 0.004572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288387
      },
      {
        "date": "2026-03-27",
        "close": 22.56422,
        "direction_boundary": 21.996906,
        "core_momentum": 0.025791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286302
      },
      {
        "date": "2026-04-03",
        "close": 22.689362,
        "direction_boundary": 19.120104,
        "core_momentum": 0.186676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28223
      },
      {
        "date": "2026-04-10",
        "close": 23.353582,
        "direction_boundary": 18.833349,
        "core_momentum": 0.240012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283776
      },
      {
        "date": "2026-04-17",
        "close": 24.325846,
        "direction_boundary": 19.397608,
        "core_momentum": 0.254064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289226
      },
      {
        "date": "2026-04-24",
        "close": 22.50646,
        "direction_boundary": 20.415127,
        "core_momentum": 0.10244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307016
      },
      {
        "date": "2026-05-01",
        "close": 21.543823,
        "direction_boundary": 21.007137,
        "core_momentum": 0.025548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307249
      },
      {
        "date": "2026-05-08",
        "close": 22.689362,
        "direction_boundary": 20.11912,
        "core_momentum": 0.127751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315044
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "direction_boundary": 20.792967,
        "core_momentum": 0.045546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31814
      },
      {
        "date": "2026-05-22",
        "close": 23.33,
        "direction_boundary": 19.098726,
        "core_momentum": 0.221547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324791
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "direction_boundary": 19.48378,
        "core_momentum": 0.176876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322589
      },
      {
        "date": "2026-06-05",
        "close": 22.76,
        "direction_boundary": 19.859207,
        "core_momentum": 0.146068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317974
      },
      {
        "date": "2026-06-12",
        "close": 22.780001,
        "direction_boundary": 19.15167,
        "core_momentum": 0.189452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315634
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "direction_boundary": 18.771429,
        "core_momentum": 0.247108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317428
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "direction_boundary": 19.974726,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318238
      },
      {
        "date": "2026-07-03",
        "close": 24.73,
        "direction_boundary": 19.570417,
        "core_momentum": 0.263642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2026-07-10",
        "close": 24.040001,
        "direction_boundary": 19.83033,
        "core_momentum": 0.212284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295829
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "direction_boundary": 20.407913,
        "core_momentum": 0.156904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296349
      },
      {
        "date": "2026-07-24",
        "close": 23.190001,
        "direction_boundary": 21.274286,
        "core_momentum": 0.090048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291607
      },
      {
        "date": "2026-07-31",
        "close": 22.81,
        "direction_boundary": 21.909626,
        "core_momentum": 0.041095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291335
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "direction_boundary": 22.073275,
        "core_momentum": 0.049686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289444
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.31847,
        "volume": 160704
      },
      {
        "date": "2023-08-25",
        "close": 18.170883,
        "volume": 31543
      },
      {
        "date": "2023-09-01",
        "close": 18.264803,
        "volume": 21584
      },
      {
        "date": "2023-09-08",
        "close": 17.52598,
        "volume": 87439
      },
      {
        "date": "2023-09-15",
        "close": 17.938328,
        "volume": 123465
      },
      {
        "date": "2023-09-22",
        "close": 17.359613,
        "volume": 38516
      },
      {
        "date": "2023-09-29",
        "close": 16.898075,
        "volume": 55914
      },
      {
        "date": "2023-10-06",
        "close": 15.536712,
        "volume": 188026
      },
      {
        "date": "2023-10-13",
        "close": 16.03224,
        "volume": 79499
      },
      {
        "date": "2023-10-20",
        "close": 15.622578,
        "volume": 61344
      },
      {
        "date": "2023-10-27",
        "close": 15.824727,
        "volume": 84009
      },
      {
        "date": "2023-11-03",
        "close": 16.983942,
        "volume": 73899
      },
      {
        "date": "2023-11-10",
        "close": 16.452633,
        "volume": 53283
      },
      {
        "date": "2023-11-17",
        "close": 17.173567,
        "volume": 43442
      },
      {
        "date": "2023-11-24",
        "close": 17.411491,
        "volume": 35888
      },
      {
        "date": "2023-12-01",
        "close": 16.762115,
        "volume": 75243
      },
      {
        "date": "2023-12-08",
        "close": 16.70487,
        "volume": 74677
      },
      {
        "date": "2023-12-15",
        "close": 18.157469,
        "volume": 102867
      },
      {
        "date": "2023-12-22",
        "close": 18.631531,
        "volume": 149087
      },
      {
        "date": "2023-12-29",
        "close": 18.913284,
        "volume": 32074
      },
      {
        "date": "2024-01-05",
        "close": 19.293428,
        "volume": 48370
      },
      {
        "date": "2024-01-12",
        "close": 19.575182,
        "volume": 42660
      },
      {
        "date": "2024-01-19",
        "close": 18.98484,
        "volume": 32003
      },
      {
        "date": "2024-01-26",
        "close": 18.756754,
        "volume": 46908
      },
      {
        "date": "2024-02-02",
        "close": 17.297001,
        "volume": 90623
      },
      {
        "date": "2024-02-09",
        "close": 17.021507,
        "volume": 42619
      },
      {
        "date": "2024-02-16",
        "close": 16.86945,
        "volume": 40740
      },
      {
        "date": "2024-02-23",
        "close": 16.738861,
        "volume": 45581
      },
      {
        "date": "2024-03-01",
        "close": 16.994675,
        "volume": 41176
      },
      {
        "date": "2024-03-08",
        "close": 17.057287,
        "volume": 22868
      },
      {
        "date": "2024-03-15",
        "close": 17.302368,
        "volume": 43415
      },
      {
        "date": "2024-03-22",
        "close": 16.552814,
        "volume": 52493
      },
      {
        "date": "2024-03-29",
        "close": 16.642258,
        "volume": 43951
      },
      {
        "date": "2024-04-05",
        "close": 16.623476,
        "volume": 75045
      },
      {
        "date": "2024-04-12",
        "close": 17.084122,
        "volume": 79333
      },
      {
        "date": "2024-04-19",
        "close": 16.864979,
        "volume": 48465
      },
      {
        "date": "2024-04-26",
        "close": 17.522402,
        "volume": 46085
      },
      {
        "date": "2024-05-03",
        "close": 22.602919,
        "volume": 392954
      },
      {
        "date": "2024-05-10",
        "close": 22.968174,
        "volume": 59311
      },
      {
        "date": "2024-05-17",
        "close": 23.856192,
        "volume": 34554
      },
      {
        "date": "2024-05-24",
        "close": 22.958923,
        "volume": 18052
      },
      {
        "date": "2024-05-31",
        "close": 23.005175,
        "volume": 5002
      },
      {
        "date": "2024-06-07",
        "close": 22.468664,
        "volume": 24584
      },
      {
        "date": "2024-06-14",
        "close": 22.191158,
        "volume": 10339
      },
      {
        "date": "2024-06-21",
        "close": 22.792419,
        "volume": 16487
      },
      {
        "date": "2024-06-28",
        "close": 21.876654,
        "volume": 22814
      },
      {
        "date": "2024-07-05",
        "close": 22.746168,
        "volume": 38131
      },
      {
        "date": "2024-07-12",
        "close": 22.736919,
        "volume": 14577
      },
      {
        "date": "2024-07-19",
        "close": 21.858152,
        "volume": 24354
      },
      {
        "date": "2024-07-26",
        "close": 22.006157,
        "volume": 29510
      },
      {
        "date": "2024-08-02",
        "close": 24.041193,
        "volume": 54558
      },
      {
        "date": "2024-08-09",
        "close": 24.281698,
        "volume": 19885
      },
      {
        "date": "2024-08-16",
        "close": 24.401949,
        "volume": 11346
      },
      {
        "date": "2024-08-23",
        "close": 24.91996,
        "volume": 20320
      },
      {
        "date": "2024-08-30",
        "close": 25.114214,
        "volume": 16663
      },
      {
        "date": "2024-09-06",
        "close": 25.086464,
        "volume": 18064
      },
      {
        "date": "2024-09-13",
        "close": 25.844978,
        "volume": 23193
      },
      {
        "date": "2024-09-20",
        "close": 25.308468,
        "volume": 11219
      },
      {
        "date": "2024-09-27",
        "close": 27.066,
        "volume": 32344
      },
      {
        "date": "2024-10-04",
        "close": 27.223253,
        "volume": 37437
      },
      {
        "date": "2024-10-11",
        "close": 27.278753,
        "volume": 12829
      },
      {
        "date": "2024-10-18",
        "close": 27.343504,
        "volume": 49590
      },
      {
        "date": "2024-10-25",
        "close": 27.334253,
        "volume": 9593
      },
      {
        "date": "2024-11-01",
        "close": 22.727669,
        "volume": 165487
      },
      {
        "date": "2024-11-08",
        "close": 22.903423,
        "volume": 52024
      },
      {
        "date": "2024-11-15",
        "close": 22.764671,
        "volume": 17026
      },
      {
        "date": "2024-11-22",
        "close": 23.32893,
        "volume": 30990
      },
      {
        "date": "2024-11-29",
        "close": 23.819189,
        "volume": 19719
      },
      {
        "date": "2024-12-06",
        "close": 23.032925,
        "volume": 10279
      },
      {
        "date": "2024-12-13",
        "close": 22.736919,
        "volume": 7672
      },
      {
        "date": "2024-12-20",
        "close": 22.394661,
        "volume": 27151
      },
      {
        "date": "2024-12-27",
        "close": 22.616669,
        "volume": 5845
      },
      {
        "date": "2025-01-03",
        "close": 22.607418,
        "volume": 4030
      },
      {
        "date": "2025-01-10",
        "close": 23.310431,
        "volume": 25313
      },
      {
        "date": "2025-01-17",
        "close": 23.208679,
        "volume": 23629
      },
      {
        "date": "2025-01-24",
        "close": 23.698938,
        "volume": 35828
      },
      {
        "date": "2025-01-31",
        "close": 24.670206,
        "volume": 17561
      },
      {
        "date": "2025-02-07",
        "close": 24.586954,
        "volume": 23586
      },
      {
        "date": "2025-02-14",
        "close": 25.104963,
        "volume": 33970
      },
      {
        "date": "2025-02-21",
        "close": 22.570415,
        "volume": 150061
      },
      {
        "date": "2025-02-28",
        "close": 23.190178,
        "volume": 42689
      },
      {
        "date": "2025-03-07",
        "close": 23.32893,
        "volume": 21210
      },
      {
        "date": "2025-03-14",
        "close": 22.588917,
        "volume": 18934
      },
      {
        "date": "2025-03-21",
        "close": 21.867403,
        "volume": 27927
      },
      {
        "date": "2025-03-28",
        "close": 21.996906,
        "volume": 17298
      },
      {
        "date": "2025-04-04",
        "close": 19.120104,
        "volume": 65381
      },
      {
        "date": "2025-04-11",
        "close": 18.833349,
        "volume": 148491
      },
      {
        "date": "2025-04-18",
        "close": 19.397608,
        "volume": 36431
      },
      {
        "date": "2025-04-25",
        "close": 20.415127,
        "volume": 36021
      },
      {
        "date": "2025-05-02",
        "close": 21.007137,
        "volume": 22440
      },
      {
        "date": "2025-05-09",
        "close": 20.11912,
        "volume": 39788
      },
      {
        "date": "2025-05-16",
        "close": 20.792967,
        "volume": 37747
      },
      {
        "date": "2025-05-23",
        "close": 19.098726,
        "volume": 41818
      },
      {
        "date": "2025-05-30",
        "close": 19.48378,
        "volume": 25540
      },
      {
        "date": "2025-06-06",
        "close": 19.859207,
        "volume": 44929
      },
      {
        "date": "2025-06-13",
        "close": 19.15167,
        "volume": 29095
      },
      {
        "date": "2025-06-20",
        "close": 18.771429,
        "volume": 31019
      },
      {
        "date": "2025-06-27",
        "close": 19.974726,
        "volume": 54437
      },
      {
        "date": "2025-07-04",
        "close": 19.570417,
        "volume": 8623
      },
      {
        "date": "2025-07-11",
        "close": 19.83033,
        "volume": 16864
      },
      {
        "date": "2025-07-18",
        "close": 20.407913,
        "volume": 22156
      },
      {
        "date": "2025-07-25",
        "close": 21.274286,
        "volume": 25895
      },
      {
        "date": "2025-08-01",
        "close": 21.909626,
        "volume": 90256
      },
      {
        "date": "2025-08-08",
        "close": 22.073275,
        "volume": 25588
      },
      {
        "date": "2025-08-15",
        "close": 22.544968,
        "volume": 7647
      },
      {
        "date": "2025-08-22",
        "close": 23.180307,
        "volume": 5589
      },
      {
        "date": "2025-08-29",
        "close": 22.641232,
        "volume": 13345
      },
      {
        "date": "2025-09-05",
        "close": 22.920395,
        "volume": 4854
      },
      {
        "date": "2025-09-12",
        "close": 23.141804,
        "volume": 16530
      },
      {
        "date": "2025-09-19",
        "close": 22.968529,
        "volume": 13267
      },
      {
        "date": "2025-09-26",
        "close": 22.131033,
        "volume": 18558
      },
      {
        "date": "2025-10-03",
        "close": 22.910769,
        "volume": 17737
      },
      {
        "date": "2025-10-10",
        "close": 23.372835,
        "volume": 16707
      },
      {
        "date": "2025-10-17",
        "close": 23.257318,
        "volume": 25035
      },
      {
        "date": "2025-10-24",
        "close": 23.873405,
        "volume": 53929
      },
      {
        "date": "2025-10-31",
        "close": 22.872265,
        "volume": 62738
      },
      {
        "date": "2025-11-07",
        "close": 23.315077,
        "volume": 59468
      },
      {
        "date": "2025-11-14",
        "close": 23.863781,
        "volume": 33013
      },
      {
        "date": "2025-11-21",
        "close": 22.56422,
        "volume": 36753
      },
      {
        "date": "2025-11-28",
        "close": 23.30545,
        "volume": 17795
      },
      {
        "date": "2025-12-05",
        "close": 22.410198,
        "volume": 91535
      },
      {
        "date": "2025-12-12",
        "close": 21.832615,
        "volume": 22433
      },
      {
        "date": "2025-12-19",
        "close": 22.063648,
        "volume": 19149
      },
      {
        "date": "2025-12-26",
        "close": 21.948132,
        "volume": 4757
      },
      {
        "date": "2026-01-02",
        "close": 22.256176,
        "volume": 12991
      },
      {
        "date": "2026-01-09",
        "close": 24.460615,
        "volume": 53440
      },
      {
        "date": "2026-01-16",
        "close": 24.710901,
        "volume": 15245
      },
      {
        "date": "2026-01-23",
        "close": 23.690506,
        "volume": 23043
      },
      {
        "date": "2026-01-30",
        "close": 23.247692,
        "volume": 16538
      },
      {
        "date": "2026-02-06",
        "close": 23.902287,
        "volume": 11055
      },
      {
        "date": "2026-02-13",
        "close": 25.423252,
        "volume": 70040
      },
      {
        "date": "2026-02-20",
        "close": 25.355867,
        "volume": 40798
      },
      {
        "date": "2026-02-27",
        "close": 26.11635,
        "volume": 19498
      },
      {
        "date": "2026-03-06",
        "close": 24.04668,
        "volume": 45837
      },
      {
        "date": "2026-03-13",
        "close": 23.497978,
        "volume": 42186
      },
      {
        "date": "2026-03-20",
        "close": 21.967384,
        "volume": 38936
      },
      {
        "date": "2026-03-27",
        "close": 22.56422,
        "volume": 41312
      },
      {
        "date": "2026-04-03",
        "close": 22.689362,
        "volume": 31285
      },
      {
        "date": "2026-04-10",
        "close": 23.353582,
        "volume": 21961
      },
      {
        "date": "2026-04-17",
        "close": 24.325846,
        "volume": 52818
      },
      {
        "date": "2026-04-24",
        "close": 22.50646,
        "volume": 43534
      },
      {
        "date": "2026-05-01",
        "close": 21.543823,
        "volume": 52452
      },
      {
        "date": "2026-05-08",
        "close": 22.689362,
        "volume": 77522
      },
      {
        "date": "2026-05-15",
        "close": 21.74,
        "volume": 37281
      },
      {
        "date": "2026-05-22",
        "close": 23.33,
        "volume": 25246
      },
      {
        "date": "2026-05-29",
        "close": 22.93,
        "volume": 40368
      },
      {
        "date": "2026-06-05",
        "close": 22.76,
        "volume": 5802
      },
      {
        "date": "2026-06-12",
        "close": 22.780001,
        "volume": 1239
      },
      {
        "date": "2026-06-19",
        "close": 23.41,
        "volume": 18048
      },
      {
        "date": "2026-06-26",
        "close": 23.9,
        "volume": 3676
      },
      {
        "date": "2026-07-03",
        "close": 24.73,
        "volume": 15668
      },
      {
        "date": "2026-07-10",
        "close": 24.040001,
        "volume": 21419
      },
      {
        "date": "2026-07-17",
        "close": 23.610001,
        "volume": 31352
      },
      {
        "date": "2026-07-24",
        "close": 23.190001,
        "volume": 28384
      },
      {
        "date": "2026-07-31",
        "close": 22.81,
        "volume": 155025
      },
      {
        "date": "2026-08-07",
        "close": 23.17,
        "volume": 47293
      }
    ],
    "sharemaestro_context": {
      "trend": 23.467719,
      "fair_value": 21.597369,
      "market_activity": -6.833843,
      "market_dynamics": 0.378939,
      "relative_strength": -7.785613
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.021002,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.022682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.065671,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.084456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.121567,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.097896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.017973,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011611,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.510913
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.102186
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": 0.114456
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.136443
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.04335
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.013652
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.010232
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.008939
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.08863
      }
    ]
  }
}