{
  "ticker": {
    "uuid": "1cc63cff-8404-4b26-bca4-bd650985db4b",
    "symbol": "IKO",
    "name": "iShares MSCI South Korea ETF (AU)",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 114.309998,
    "boundary_margin": 1.025195,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.537467,
    "volatility_stability": 1.1411,
    "risk_context": 0.1861,
    "current_regime": {
      "move": 1.395787,
      "interruption": -0.257598,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 102.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.80378,
        "direction_boundary": 83.848412,
        "core_momentum": 0.106804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164053
      },
      {
        "date": "2023-08-25",
        "close": 94.48867,
        "direction_boundary": 82.385933,
        "core_momentum": 0.146903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164516
      },
      {
        "date": "2023-09-01",
        "close": 96.086914,
        "direction_boundary": 80.072746,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165503
      },
      {
        "date": "2023-09-08",
        "close": 94.30574,
        "direction_boundary": 78.772781,
        "core_momentum": 0.197187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166746
      },
      {
        "date": "2023-09-15",
        "close": 96.192818,
        "direction_boundary": 77.530144,
        "core_momentum": 0.240715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168187
      },
      {
        "date": "2023-09-22",
        "close": 92.909691,
        "direction_boundary": 75.513275,
        "core_momentum": 0.230376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174115
      },
      {
        "date": "2023-09-29",
        "close": 89.713211,
        "direction_boundary": 71.766289,
        "core_momentum": 0.250075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179685
      },
      {
        "date": "2023-10-06",
        "close": 88.769669,
        "direction_boundary": 76.536057,
        "core_momentum": 0.159841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175973
      },
      {
        "date": "2023-10-13",
        "close": 91.330711,
        "direction_boundary": 76.115471,
        "core_momentum": 0.199897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161203
      },
      {
        "date": "2023-10-20",
        "close": 88.837059,
        "direction_boundary": 76.19194,
        "core_momentum": 0.165964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161305
      },
      {
        "date": "2023-10-27",
        "close": 85.245842,
        "direction_boundary": 76.708107,
        "core_momentum": 0.111302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170643
      },
      {
        "date": "2023-11-03",
        "close": 88.846695,
        "direction_boundary": 80.072746,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180786
      },
      {
        "date": "2023-11-10",
        "close": 91.821732,
        "direction_boundary": 86.888062,
        "core_momentum": 0.056782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185197
      },
      {
        "date": "2023-11-17",
        "close": 94.170944,
        "direction_boundary": 83.685921,
        "core_momentum": 0.12529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180083
      },
      {
        "date": "2023-11-24",
        "close": 92.948204,
        "direction_boundary": 83.571205,
        "core_momentum": 0.112204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177739
      },
      {
        "date": "2023-12-01",
        "close": 92.476433,
        "direction_boundary": 84.852066,
        "core_momentum": 0.089855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176019
      },
      {
        "date": "2023-12-08",
        "close": 92.428291,
        "direction_boundary": 82.940338,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174807
      },
      {
        "date": "2023-12-15",
        "close": 94.373131,
        "direction_boundary": 82.672691,
        "core_momentum": 0.141527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174769
      },
      {
        "date": "2023-12-22",
        "close": 94.247971,
        "direction_boundary": 83.963112,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173604
      },
      {
        "date": "2023-12-29",
        "close": 96.500916,
        "direction_boundary": 82.835197,
        "core_momentum": 0.164975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176393
      },
      {
        "date": "2024-01-05",
        "close": 93.063736,
        "direction_boundary": 85.052803,
        "core_momentum": 0.094188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183729
      },
      {
        "date": "2024-01-12",
        "close": 90.897453,
        "direction_boundary": 86.840263,
        "core_momentum": 0.04672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176143
      },
      {
        "date": "2024-01-19",
        "close": 88.991119,
        "direction_boundary": 87.786575,
        "core_momentum": 0.013721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178065
      },
      {
        "date": "2024-01-26",
        "close": 89.347351,
        "direction_boundary": 89.946823,
        "core_momentum": -0.006665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173918
      },
      {
        "date": "2024-02-02",
        "close": 95.817329,
        "direction_boundary": 90.214462,
        "core_momentum": 0.062106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200485
      },
      {
        "date": "2024-02-09",
        "close": 97.848824,
        "direction_boundary": 88.627731,
        "core_momentum": 0.104043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2024-02-16",
        "close": 97.723663,
        "direction_boundary": 86.773354,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196756
      },
      {
        "date": "2024-02-23",
        "close": 98.224312,
        "direction_boundary": 85.999107,
        "core_momentum": 0.142155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195467
      },
      {
        "date": "2024-03-01",
        "close": 98.628685,
        "direction_boundary": 86.515274,
        "core_momentum": 0.140015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2024-03-08",
        "close": 99.004181,
        "direction_boundary": 85.349121,
        "core_momentum": 0.159991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1922
      },
      {
        "date": "2024-03-15",
        "close": 99.707016,
        "direction_boundary": 85.903519,
        "core_momentum": 0.160686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190627
      },
      {
        "date": "2024-03-22",
        "close": 102.383583,
        "direction_boundary": 87.977745,
        "core_momentum": 0.163744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186291
      },
      {
        "date": "2024-03-29",
        "close": 102.864983,
        "direction_boundary": 89.650513,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177715
      },
      {
        "date": "2024-04-05",
        "close": 99.793671,
        "direction_boundary": 87.213051,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183254
      },
      {
        "date": "2024-04-12",
        "close": 97.386688,
        "direction_boundary": 92.374718,
        "core_momentum": 0.054257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184101
      },
      {
        "date": "2024-04-19",
        "close": 95.124115,
        "direction_boundary": 89.879906,
        "core_momentum": 0.058347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18282
      },
      {
        "date": "2024-04-26",
        "close": 96.298721,
        "direction_boundary": 89.057869,
        "core_momentum": 0.081305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171858
      },
      {
        "date": "2024-05-03",
        "close": 97.309662,
        "direction_boundary": 89.201248,
        "core_momentum": 0.0909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163818
      },
      {
        "date": "2024-05-10",
        "close": 97.954735,
        "direction_boundary": 87.929947,
        "core_momentum": 0.114009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2024-05-17",
        "close": 97.386688,
        "direction_boundary": 91.533562,
        "core_momentum": 0.063945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155227
      },
      {
        "date": "2024-05-24",
        "close": 95.903984,
        "direction_boundary": 93.837189,
        "core_momentum": 0.022025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155679
      },
      {
        "date": "2024-05-31",
        "close": 92.890434,
        "direction_boundary": 95.462158,
        "core_momentum": -0.02694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162162
      },
      {
        "date": "2024-06-07",
        "close": 96.712723,
        "direction_boundary": 96.723907,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17144
      },
      {
        "date": "2024-06-14",
        "close": 97.829575,
        "direction_boundary": 94.544533,
        "core_momentum": 0.034746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169843
      },
      {
        "date": "2024-06-21",
        "close": 97.973984,
        "direction_boundary": 93.215881,
        "core_momentum": 0.051044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169798
      },
      {
        "date": "2024-06-28",
        "close": 99.899574,
        "direction_boundary": 92.833534,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168809
      },
      {
        "date": "2024-07-05",
        "close": 101.831619,
        "direction_boundary": 92.187592,
        "core_momentum": 0.104613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161456
      },
      {
        "date": "2024-07-12",
        "close": 100.024658,
        "direction_boundary": 96.183189,
        "core_momentum": 0.039939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159747
      },
      {
        "date": "2024-07-19",
        "close": 98.267067,
        "direction_boundary": 96.173561,
        "core_momentum": 0.021768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158736
      },
      {
        "date": "2024-07-26",
        "close": 98.563293,
        "direction_boundary": 98.570923,
        "core_momentum": -7.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15874
      },
      {
        "date": "2024-08-02",
        "close": 97.753616,
        "direction_boundary": 96.934166,
        "core_momentum": 0.008454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127552
      },
      {
        "date": "2024-08-09",
        "close": 93.80397,
        "direction_boundary": 95.634399,
        "core_momentum": -0.01914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136692
      },
      {
        "date": "2024-08-16",
        "close": 98.217697,
        "direction_boundary": 92.80378,
        "core_momentum": 0.058337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151805
      },
      {
        "date": "2024-08-23",
        "close": 98.306564,
        "direction_boundary": 94.48867,
        "core_momentum": 0.040406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151645
      },
      {
        "date": "2024-08-30",
        "close": 96.321869,
        "direction_boundary": 96.086914,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154115
      },
      {
        "date": "2024-09-06",
        "close": 92.836311,
        "direction_boundary": 94.30574,
        "core_momentum": -0.015582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161754
      },
      {
        "date": "2024-09-13",
        "close": 93.004173,
        "direction_boundary": 96.192818,
        "core_momentum": -0.033148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161296
      },
      {
        "date": "2024-09-20",
        "close": 93.063416,
        "direction_boundary": 92.909691,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155838
      },
      {
        "date": "2024-09-27",
        "close": 95.660301,
        "direction_boundary": 89.713211,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161405
      },
      {
        "date": "2024-10-04",
        "close": 92.194496,
        "direction_boundary": 88.769669,
        "core_momentum": 0.038581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163892
      },
      {
        "date": "2024-10-11",
        "close": 93.833595,
        "direction_boundary": 91.330711,
        "core_momentum": 0.027405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163297
      },
      {
        "date": "2024-10-18",
        "close": 91.858772,
        "direction_boundary": 88.837059,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16272
      },
      {
        "date": "2024-10-25",
        "close": 91.513184,
        "direction_boundary": 85.245842,
        "core_momentum": 0.073521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161552
      },
      {
        "date": "2024-11-01",
        "close": 90.930603,
        "direction_boundary": 88.846695,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160651
      },
      {
        "date": "2024-11-08",
        "close": 89.765472,
        "direction_boundary": 91.821732,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16069
      },
      {
        "date": "2024-11-15",
        "close": 86.882225,
        "direction_boundary": 94.170944,
        "core_momentum": -0.077399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16574
      },
      {
        "date": "2024-11-22",
        "close": 89.103897,
        "direction_boundary": 92.948204,
        "core_momentum": -0.04136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169882
      },
      {
        "date": "2024-11-29",
        "close": 87.415428,
        "direction_boundary": 92.476433,
        "core_momentum": -0.054728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16639
      },
      {
        "date": "2024-12-06",
        "close": 85.756577,
        "direction_boundary": 92.428291,
        "core_momentum": -0.072183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156011
      },
      {
        "date": "2024-12-13",
        "close": 88.067123,
        "direction_boundary": 94.373131,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2024-12-20",
        "close": 84.877785,
        "direction_boundary": 94.247971,
        "core_momentum": -0.099421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166537
      },
      {
        "date": "2024-12-27",
        "close": 85.36161,
        "direction_boundary": 96.500916,
        "core_momentum": -0.115432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163471
      },
      {
        "date": "2025-01-03",
        "close": 86.822983,
        "direction_boundary": 93.063736,
        "core_momentum": -0.067059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162825
      },
      {
        "date": "2025-01-10",
        "close": 90.298668,
        "direction_boundary": 90.897453,
        "core_momentum": -0.006587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173503
      },
      {
        "date": "2025-01-17",
        "close": 90.417152,
        "direction_boundary": 88.991119,
        "core_momentum": 0.016024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172481
      },
      {
        "date": "2025-01-24",
        "close": 90.367783,
        "direction_boundary": 89.347351,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172295
      },
      {
        "date": "2025-01-31",
        "close": 89.212517,
        "direction_boundary": 95.817329,
        "core_momentum": -0.068931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172677
      },
      {
        "date": "2025-02-07",
        "close": 88.758308,
        "direction_boundary": 97.848824,
        "core_momentum": -0.092904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163937
      },
      {
        "date": "2025-02-14",
        "close": 91.049095,
        "direction_boundary": 97.723663,
        "core_momentum": -0.0683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154075
      },
      {
        "date": "2025-02-21",
        "close": 92.727699,
        "direction_boundary": 98.224312,
        "core_momentum": -0.05596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156794
      },
      {
        "date": "2025-02-28",
        "close": 89.834587,
        "direction_boundary": 98.628685,
        "core_momentum": -0.089164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2025-03-07",
        "close": 90.278915,
        "direction_boundary": 99.004181,
        "core_momentum": -0.08813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15263
      },
      {
        "date": "2025-03-14",
        "close": 90.40728,
        "direction_boundary": 99.707016,
        "core_momentum": -0.093271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152617
      },
      {
        "date": "2025-03-21",
        "close": 92.954803,
        "direction_boundary": 102.383583,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157788
      },
      {
        "date": "2025-03-28",
        "close": 90.446777,
        "direction_boundary": 102.864983,
        "core_momentum": -0.120723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156961
      },
      {
        "date": "2025-04-04",
        "close": 88.333717,
        "direction_boundary": 99.793671,
        "core_momentum": -0.114836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152091
      },
      {
        "date": "2025-04-11",
        "close": 87.296944,
        "direction_boundary": 97.386688,
        "core_momentum": -0.103605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2025-04-18",
        "close": 87.958504,
        "direction_boundary": 95.124115,
        "core_momentum": -0.075329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148305
      },
      {
        "date": "2025-04-25",
        "close": 88.817551,
        "direction_boundary": 96.298721,
        "core_momentum": -0.077687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149101
      },
      {
        "date": "2025-05-02",
        "close": 89.785217,
        "direction_boundary": 97.309662,
        "core_momentum": -0.077325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149802
      },
      {
        "date": "2025-05-09",
        "close": 91.70079,
        "direction_boundary": 97.954735,
        "core_momentum": -0.063845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151581
      },
      {
        "date": "2025-05-16",
        "close": 93.705231,
        "direction_boundary": 97.386688,
        "core_momentum": -0.037802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146204
      },
      {
        "date": "2025-05-23",
        "close": 93.260895,
        "direction_boundary": 95.903984,
        "core_momentum": -0.02756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142917
      },
      {
        "date": "2025-05-30",
        "close": 96.627968,
        "direction_boundary": 92.890434,
        "core_momentum": 0.040236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2025-06-06",
        "close": 104.171783,
        "direction_boundary": 96.712723,
        "core_momentum": 0.077126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173281
      },
      {
        "date": "2025-06-13",
        "close": 104.073044,
        "direction_boundary": 97.829575,
        "core_momentum": 0.06382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171406
      },
      {
        "date": "2025-06-20",
        "close": 108.358398,
        "direction_boundary": 97.973984,
        "core_momentum": 0.105992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165747
      },
      {
        "date": "2025-06-27",
        "close": 110.925667,
        "direction_boundary": 99.899574,
        "core_momentum": 0.110372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166774
      },
      {
        "date": "2025-07-04",
        "close": 110.209999,
        "direction_boundary": 101.831619,
        "core_momentum": 0.082277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2025-07-11",
        "close": 112.620003,
        "direction_boundary": 100.024658,
        "core_momentum": 0.125922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163404
      },
      {
        "date": "2025-07-18",
        "close": 113.849998,
        "direction_boundary": 98.267067,
        "core_momentum": 0.158577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163101
      },
      {
        "date": "2025-07-25",
        "close": 113.5,
        "direction_boundary": 98.563293,
        "core_momentum": 0.151544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16343
      },
      {
        "date": "2025-08-01",
        "close": 111.849998,
        "direction_boundary": 97.753616,
        "core_momentum": 0.144203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163919
      },
      {
        "date": "2025-08-08",
        "close": 114.309998,
        "direction_boundary": 93.80397,
        "core_momentum": 0.218605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163627
      },
      {
        "date": "2025-08-15",
        "close": 116.059998,
        "direction_boundary": 98.217697,
        "core_momentum": 0.181661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162263
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "direction_boundary": 98.306564,
        "core_momentum": 0.16981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163698
      },
      {
        "date": "2025-08-29",
        "close": 113.800003,
        "direction_boundary": 96.321869,
        "core_momentum": 0.181456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15579
      },
      {
        "date": "2025-09-05",
        "close": 114.739998,
        "direction_boundary": 92.836311,
        "core_momentum": 0.235939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155681
      },
      {
        "date": "2025-09-12",
        "close": 120.050003,
        "direction_boundary": 93.004173,
        "core_momentum": 0.290802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2025-09-19",
        "close": 123.580002,
        "direction_boundary": 93.063416,
        "core_momentum": 0.327912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163233
      },
      {
        "date": "2025-09-26",
        "close": 122.199997,
        "direction_boundary": 95.660301,
        "core_momentum": 0.277437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-10-03",
        "close": 129.380005,
        "direction_boundary": 92.194496,
        "core_momentum": 0.403338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2025-10-10",
        "close": 130.839996,
        "direction_boundary": 93.833595,
        "core_momentum": 0.394383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156263
      },
      {
        "date": "2025-10-17",
        "close": 138.679993,
        "direction_boundary": 91.858772,
        "core_momentum": 0.509709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166514
      },
      {
        "date": "2025-10-24",
        "close": 139.669998,
        "direction_boundary": 91.513184,
        "core_momentum": 0.526228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "direction_boundary": 90.930603,
        "core_momentum": 0.671604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190642
      },
      {
        "date": "2025-11-07",
        "close": 142.850006,
        "direction_boundary": 89.765472,
        "core_momentum": 0.591369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22219
      },
      {
        "date": "2025-11-14",
        "close": 146.070007,
        "direction_boundary": 86.882225,
        "core_momentum": 0.681242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2025-11-21",
        "close": 138.440002,
        "direction_boundary": 89.103897,
        "core_momentum": 0.553692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2025-11-28",
        "close": 140.960007,
        "direction_boundary": 87.415428,
        "core_momentum": 0.61253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239622
      },
      {
        "date": "2025-12-05",
        "close": 143.289993,
        "direction_boundary": 85.756577,
        "core_momentum": 0.670892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223167
      },
      {
        "date": "2025-12-12",
        "close": 144.570007,
        "direction_boundary": 88.067123,
        "core_momentum": 0.641589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222417
      },
      {
        "date": "2025-12-19",
        "close": 141.690002,
        "direction_boundary": 84.877785,
        "core_momentum": 0.669341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2025-12-26",
        "close": 144.960007,
        "direction_boundary": 85.36161,
        "core_momentum": 0.698187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223089
      },
      {
        "date": "2026-01-02",
        "close": 155.759995,
        "direction_boundary": 86.822983,
        "core_momentum": 0.793995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237309
      },
      {
        "date": "2026-01-09",
        "close": 167.070007,
        "direction_boundary": 90.298668,
        "core_momentum": 0.850193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249893
      },
      {
        "date": "2026-01-16",
        "close": 173.729996,
        "direction_boundary": 90.417152,
        "core_momentum": 0.921427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2026-01-23",
        "close": 174.300003,
        "direction_boundary": 90.367783,
        "core_momentum": 0.928785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251155
      },
      {
        "date": "2026-01-30",
        "close": 189.289993,
        "direction_boundary": 89.212517,
        "core_momentum": 1.121787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262918
      },
      {
        "date": "2026-02-06",
        "close": 175.690002,
        "direction_boundary": 88.758308,
        "core_momentum": 0.97942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293904
      },
      {
        "date": "2026-02-13",
        "close": 196.740005,
        "direction_boundary": 91.049095,
        "core_momentum": 1.160812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322975
      },
      {
        "date": "2026-02-20",
        "close": 204.509995,
        "direction_boundary": 92.727699,
        "core_momentum": 1.20549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321059
      },
      {
        "date": "2026-02-27",
        "close": 224.369995,
        "direction_boundary": 89.834587,
        "core_momentum": 1.49759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331785
      },
      {
        "date": "2026-03-06",
        "close": 193.880005,
        "direction_boundary": 90.278915,
        "core_momentum": 1.147567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408526
      },
      {
        "date": "2026-03-13",
        "close": 187.869995,
        "direction_boundary": 90.40728,
        "core_momentum": 1.078041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412944
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "direction_boundary": 92.954803,
        "core_momentum": 1.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414786
      },
      {
        "date": "2026-03-27",
        "close": 188.649994,
        "direction_boundary": 90.446777,
        "core_momentum": 1.085757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421627
      },
      {
        "date": "2026-04-03",
        "close": 181.100006,
        "direction_boundary": 88.333717,
        "core_momentum": 1.05018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424725
      },
      {
        "date": "2026-04-10",
        "close": 204.220001,
        "direction_boundary": 87.296944,
        "core_momentum": 1.339372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449958
      },
      {
        "date": "2026-04-17",
        "close": 213.460007,
        "direction_boundary": 87.958504,
        "core_momentum": 1.426826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447823
      },
      {
        "date": "2026-04-24",
        "close": 223.899994,
        "direction_boundary": 88.817551,
        "core_momentum": 1.520898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449646
      },
      {
        "date": "2026-05-01",
        "close": 222.038132,
        "direction_boundary": 89.785217,
        "core_momentum": 1.472992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440557
      },
      {
        "date": "2026-05-08",
        "close": 251.806641,
        "direction_boundary": 91.70079,
        "core_momentum": 1.745959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452071
      },
      {
        "date": "2026-05-15",
        "close": 246.722824,
        "direction_boundary": 93.705231,
        "core_momentum": 1.632967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455839
      },
      {
        "date": "2026-05-22",
        "close": 262.489349,
        "direction_boundary": 93.260895,
        "core_momentum": 1.81457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446495
      },
      {
        "date": "2026-05-29",
        "close": 284.236267,
        "direction_boundary": 96.627968,
        "core_momentum": 1.941553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452799
      },
      {
        "date": "2026-06-05",
        "close": 269.862305,
        "direction_boundary": 104.171783,
        "core_momentum": 1.590551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465709
      },
      {
        "date": "2026-06-12",
        "close": 272.504395,
        "direction_boundary": 104.073044,
        "core_momentum": 1.618396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465654
      },
      {
        "date": "2026-06-19",
        "close": 306.841644,
        "direction_boundary": 108.358398,
        "core_momentum": 1.831729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478722
      },
      {
        "date": "2026-06-26",
        "close": 279.600769,
        "direction_boundary": 110.925667,
        "core_momentum": 1.520614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508087
      },
      {
        "date": "2026-07-03",
        "close": 272.899994,
        "direction_boundary": 110.209999,
        "core_momentum": 1.476182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507942
      },
      {
        "date": "2026-07-10",
        "close": 263.130005,
        "direction_boundary": 112.620003,
        "core_momentum": 1.336441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509074
      },
      {
        "date": "2026-07-17",
        "close": 227.800003,
        "direction_boundary": 113.849998,
        "core_momentum": 1.000878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554887
      },
      {
        "date": "2026-07-24",
        "close": 238.839996,
        "direction_boundary": 113.5,
        "core_momentum": 1.104317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55711
      },
      {
        "date": "2026-07-31",
        "close": 237.720001,
        "direction_boundary": 111.849998,
        "core_momentum": 1.125346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548128
      },
      {
        "date": "2026-08-07",
        "close": 231.5,
        "direction_boundary": 114.309998,
        "core_momentum": 1.025195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537467
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.80378,
        "volume": 19877
      },
      {
        "date": "2023-08-25",
        "close": 94.48867,
        "volume": 30279
      },
      {
        "date": "2023-09-01",
        "close": 96.086914,
        "volume": 15607
      },
      {
        "date": "2023-09-08",
        "close": 94.30574,
        "volume": 7463
      },
      {
        "date": "2023-09-15",
        "close": 96.192818,
        "volume": 26951
      },
      {
        "date": "2023-09-22",
        "close": 92.909691,
        "volume": 13976
      },
      {
        "date": "2023-09-29",
        "close": 89.713211,
        "volume": 28727
      },
      {
        "date": "2023-10-06",
        "close": 88.769669,
        "volume": 19680
      },
      {
        "date": "2023-10-13",
        "close": 91.330711,
        "volume": 36172
      },
      {
        "date": "2023-10-20",
        "close": 88.837059,
        "volume": 38283
      },
      {
        "date": "2023-10-27",
        "close": 85.245842,
        "volume": 18986
      },
      {
        "date": "2023-11-03",
        "close": 88.846695,
        "volume": 10876
      },
      {
        "date": "2023-11-10",
        "close": 91.821732,
        "volume": 13585
      },
      {
        "date": "2023-11-17",
        "close": 94.170944,
        "volume": 178714
      },
      {
        "date": "2023-11-24",
        "close": 92.948204,
        "volume": 18405
      },
      {
        "date": "2023-12-01",
        "close": 92.476433,
        "volume": 13242
      },
      {
        "date": "2023-12-08",
        "close": 92.428291,
        "volume": 13573
      },
      {
        "date": "2023-12-15",
        "close": 94.373131,
        "volume": 27411
      },
      {
        "date": "2023-12-22",
        "close": 94.247971,
        "volume": 18792
      },
      {
        "date": "2023-12-29",
        "close": 96.500916,
        "volume": 7867
      },
      {
        "date": "2024-01-05",
        "close": 93.063736,
        "volume": 13696
      },
      {
        "date": "2024-01-12",
        "close": 90.897453,
        "volume": 13423
      },
      {
        "date": "2024-01-19",
        "close": 88.991119,
        "volume": 11954
      },
      {
        "date": "2024-01-26",
        "close": 89.347351,
        "volume": 35778
      },
      {
        "date": "2024-02-02",
        "close": 95.817329,
        "volume": 16595
      },
      {
        "date": "2024-02-09",
        "close": 97.848824,
        "volume": 14959
      },
      {
        "date": "2024-02-16",
        "close": 97.723663,
        "volume": 14720
      },
      {
        "date": "2024-02-23",
        "close": 98.224312,
        "volume": 210348
      },
      {
        "date": "2024-03-01",
        "close": 98.628685,
        "volume": 35171
      },
      {
        "date": "2024-03-08",
        "close": 99.004181,
        "volume": 36584
      },
      {
        "date": "2024-03-15",
        "close": 99.707016,
        "volume": 22456
      },
      {
        "date": "2024-03-22",
        "close": 102.383583,
        "volume": 23415
      },
      {
        "date": "2024-03-29",
        "close": 102.864983,
        "volume": 9584
      },
      {
        "date": "2024-04-05",
        "close": 99.793671,
        "volume": 105596
      },
      {
        "date": "2024-04-12",
        "close": 97.386688,
        "volume": 11444
      },
      {
        "date": "2024-04-19",
        "close": 95.124115,
        "volume": 11843
      },
      {
        "date": "2024-04-26",
        "close": 96.298721,
        "volume": 9103
      },
      {
        "date": "2024-05-03",
        "close": 97.309662,
        "volume": 6177
      },
      {
        "date": "2024-05-10",
        "close": 97.954735,
        "volume": 9377
      },
      {
        "date": "2024-05-17",
        "close": 97.386688,
        "volume": 11010
      },
      {
        "date": "2024-05-24",
        "close": 95.903984,
        "volume": 5659
      },
      {
        "date": "2024-05-31",
        "close": 92.890434,
        "volume": 10195
      },
      {
        "date": "2024-06-07",
        "close": 96.712723,
        "volume": 9775
      },
      {
        "date": "2024-06-14",
        "close": 97.829575,
        "volume": 7469
      },
      {
        "date": "2024-06-21",
        "close": 97.973984,
        "volume": 12914
      },
      {
        "date": "2024-06-28",
        "close": 99.899574,
        "volume": 15068
      },
      {
        "date": "2024-07-05",
        "close": 101.831619,
        "volume": 12658
      },
      {
        "date": "2024-07-12",
        "close": 100.024658,
        "volume": 8384
      },
      {
        "date": "2024-07-19",
        "close": 98.267067,
        "volume": 12957
      },
      {
        "date": "2024-07-26",
        "close": 98.563293,
        "volume": 13612
      },
      {
        "date": "2024-08-02",
        "close": 97.753616,
        "volume": 13747
      },
      {
        "date": "2024-08-09",
        "close": 93.80397,
        "volume": 26038
      },
      {
        "date": "2024-08-16",
        "close": 98.217697,
        "volume": 10538
      },
      {
        "date": "2024-08-23",
        "close": 98.306564,
        "volume": 11266
      },
      {
        "date": "2024-08-30",
        "close": 96.321869,
        "volume": 11847
      },
      {
        "date": "2024-09-06",
        "close": 92.836311,
        "volume": 11320
      },
      {
        "date": "2024-09-13",
        "close": 93.004173,
        "volume": 14677
      },
      {
        "date": "2024-09-20",
        "close": 93.063416,
        "volume": 9253
      },
      {
        "date": "2024-09-27",
        "close": 95.660301,
        "volume": 9272
      },
      {
        "date": "2024-10-04",
        "close": 92.194496,
        "volume": 12365
      },
      {
        "date": "2024-10-11",
        "close": 93.833595,
        "volume": 13554
      },
      {
        "date": "2024-10-18",
        "close": 91.858772,
        "volume": 25807
      },
      {
        "date": "2024-10-25",
        "close": 91.513184,
        "volume": 17781
      },
      {
        "date": "2024-11-01",
        "close": 90.930603,
        "volume": 23999
      },
      {
        "date": "2024-11-08",
        "close": 89.765472,
        "volume": 24925
      },
      {
        "date": "2024-11-15",
        "close": 86.882225,
        "volume": 21362
      },
      {
        "date": "2024-11-22",
        "close": 89.103897,
        "volume": 21016
      },
      {
        "date": "2024-11-29",
        "close": 87.415428,
        "volume": 17831
      },
      {
        "date": "2024-12-06",
        "close": 85.756577,
        "volume": 32364
      },
      {
        "date": "2024-12-13",
        "close": 88.067123,
        "volume": 44353
      },
      {
        "date": "2024-12-20",
        "close": 84.877785,
        "volume": 26996
      },
      {
        "date": "2024-12-27",
        "close": 85.36161,
        "volume": 8793
      },
      {
        "date": "2025-01-03",
        "close": 86.822983,
        "volume": 13701
      },
      {
        "date": "2025-01-10",
        "close": 90.298668,
        "volume": 15220
      },
      {
        "date": "2025-01-17",
        "close": 90.417152,
        "volume": 12217
      },
      {
        "date": "2025-01-24",
        "close": 90.367783,
        "volume": 15740
      },
      {
        "date": "2025-01-31",
        "close": 89.212517,
        "volume": 18784
      },
      {
        "date": "2025-02-07",
        "close": 88.758308,
        "volume": 13160
      },
      {
        "date": "2025-02-14",
        "close": 91.049095,
        "volume": 13395
      },
      {
        "date": "2025-02-21",
        "close": 92.727699,
        "volume": 12828
      },
      {
        "date": "2025-02-28",
        "close": 89.834587,
        "volume": 13819
      },
      {
        "date": "2025-03-07",
        "close": 90.278915,
        "volume": 16975
      },
      {
        "date": "2025-03-14",
        "close": 90.40728,
        "volume": 43924
      },
      {
        "date": "2025-03-21",
        "close": 92.954803,
        "volume": 12526
      },
      {
        "date": "2025-03-28",
        "close": 90.446777,
        "volume": 11157
      },
      {
        "date": "2025-04-04",
        "close": 88.333717,
        "volume": 12035
      },
      {
        "date": "2025-04-11",
        "close": 87.296944,
        "volume": 13973
      },
      {
        "date": "2025-04-18",
        "close": 87.958504,
        "volume": 5650
      },
      {
        "date": "2025-04-25",
        "close": 88.817551,
        "volume": 3557
      },
      {
        "date": "2025-05-02",
        "close": 89.785217,
        "volume": 9730
      },
      {
        "date": "2025-05-09",
        "close": 91.70079,
        "volume": 19258
      },
      {
        "date": "2025-05-16",
        "close": 93.705231,
        "volume": 15689
      },
      {
        "date": "2025-05-23",
        "close": 93.260895,
        "volume": 12799
      },
      {
        "date": "2025-05-30",
        "close": 96.627968,
        "volume": 12030
      },
      {
        "date": "2025-06-06",
        "close": 104.171783,
        "volume": 22519
      },
      {
        "date": "2025-06-13",
        "close": 104.073044,
        "volume": 28404
      },
      {
        "date": "2025-06-20",
        "close": 108.358398,
        "volume": 108890
      },
      {
        "date": "2025-06-27",
        "close": 110.925667,
        "volume": 36734
      },
      {
        "date": "2025-07-04",
        "close": 110.209999,
        "volume": 24517
      },
      {
        "date": "2025-07-11",
        "close": 112.620003,
        "volume": 18788
      },
      {
        "date": "2025-07-18",
        "close": 113.849998,
        "volume": 12501
      },
      {
        "date": "2025-07-25",
        "close": 113.5,
        "volume": 15824
      },
      {
        "date": "2025-08-01",
        "close": 111.849998,
        "volume": 12180
      },
      {
        "date": "2025-08-08",
        "close": 114.309998,
        "volume": 12115
      },
      {
        "date": "2025-08-15",
        "close": 116.059998,
        "volume": 11490
      },
      {
        "date": "2025-08-22",
        "close": 115.0,
        "volume": 12958
      },
      {
        "date": "2025-08-29",
        "close": 113.800003,
        "volume": 15548
      },
      {
        "date": "2025-09-05",
        "close": 114.739998,
        "volume": 8699
      },
      {
        "date": "2025-09-12",
        "close": 120.050003,
        "volume": 25649
      },
      {
        "date": "2025-09-19",
        "close": 123.580002,
        "volume": 14988
      },
      {
        "date": "2025-09-26",
        "close": 122.199997,
        "volume": 17351
      },
      {
        "date": "2025-10-03",
        "close": 129.380005,
        "volume": 13072
      },
      {
        "date": "2025-10-10",
        "close": 130.839996,
        "volume": 13829
      },
      {
        "date": "2025-10-17",
        "close": 138.679993,
        "volume": 135102
      },
      {
        "date": "2025-10-24",
        "close": 139.669998,
        "volume": 45028
      },
      {
        "date": "2025-10-31",
        "close": 152.0,
        "volume": 33419
      },
      {
        "date": "2025-11-07",
        "close": 142.850006,
        "volume": 55591
      },
      {
        "date": "2025-11-14",
        "close": 146.070007,
        "volume": 80377
      },
      {
        "date": "2025-11-21",
        "close": 138.440002,
        "volume": 26749
      },
      {
        "date": "2025-11-28",
        "close": 140.960007,
        "volume": 14530
      },
      {
        "date": "2025-12-05",
        "close": 143.289993,
        "volume": 14107
      },
      {
        "date": "2025-12-12",
        "close": 144.570007,
        "volume": 13204
      },
      {
        "date": "2025-12-19",
        "close": 141.690002,
        "volume": 29104
      },
      {
        "date": "2025-12-26",
        "close": 144.960007,
        "volume": 9768
      },
      {
        "date": "2026-01-02",
        "close": 155.759995,
        "volume": 25923
      },
      {
        "date": "2026-01-09",
        "close": 167.070007,
        "volume": 27628
      },
      {
        "date": "2026-01-16",
        "close": 173.729996,
        "volume": 23914
      },
      {
        "date": "2026-01-23",
        "close": 174.300003,
        "volume": 30432
      },
      {
        "date": "2026-01-30",
        "close": 189.289993,
        "volume": 40234
      },
      {
        "date": "2026-02-06",
        "close": 175.690002,
        "volume": 43798
      },
      {
        "date": "2026-02-13",
        "close": 196.740005,
        "volume": 27103
      },
      {
        "date": "2026-02-20",
        "close": 204.509995,
        "volume": 194126
      },
      {
        "date": "2026-02-27",
        "close": 224.369995,
        "volume": 57413
      },
      {
        "date": "2026-03-06",
        "close": 193.880005,
        "volume": 100653
      },
      {
        "date": "2026-03-13",
        "close": 187.869995,
        "volume": 46369
      },
      {
        "date": "2026-03-20",
        "close": 197.0,
        "volume": 40360
      },
      {
        "date": "2026-03-27",
        "close": 188.649994,
        "volume": 34330
      },
      {
        "date": "2026-04-03",
        "close": 181.100006,
        "volume": 39106
      },
      {
        "date": "2026-04-10",
        "close": 204.220001,
        "volume": 21716
      },
      {
        "date": "2026-04-17",
        "close": 213.460007,
        "volume": 31102
      },
      {
        "date": "2026-04-24",
        "close": 223.899994,
        "volume": 27150
      },
      {
        "date": "2026-05-01",
        "close": 222.038132,
        "volume": 24949
      },
      {
        "date": "2026-05-08",
        "close": 251.806641,
        "volume": 23048
      },
      {
        "date": "2026-05-15",
        "close": 246.722824,
        "volume": 56542
      },
      {
        "date": "2026-05-22",
        "close": 262.489349,
        "volume": 43520
      },
      {
        "date": "2026-05-29",
        "close": 284.236267,
        "volume": 44035
      },
      {
        "date": "2026-06-05",
        "close": 269.862305,
        "volume": 11131
      },
      {
        "date": "2026-06-12",
        "close": 272.504395,
        "volume": 6229
      },
      {
        "date": "2026-06-19",
        "close": 306.841644,
        "volume": 8849
      },
      {
        "date": "2026-06-26",
        "close": 279.600769,
        "volume": 12793
      },
      {
        "date": "2026-07-03",
        "close": 272.899994,
        "volume": 9294
      },
      {
        "date": "2026-07-10",
        "close": 263.130005,
        "volume": 41509
      },
      {
        "date": "2026-07-17",
        "close": 227.800003,
        "volume": 67477
      },
      {
        "date": "2026-07-24",
        "close": 238.839996,
        "volume": 53804
      },
      {
        "date": "2026-07-31",
        "close": 237.720001,
        "volume": 108873
      },
      {
        "date": "2026-08-07",
        "close": 231.5,
        "volume": 49151
      }
    ],
    "sharemaestro_context": {
      "trend": 226.556744,
      "fair_value": 125.98702,
      "market_activity": 19.527714,
      "market_dynamics": -0.651269,
      "relative_strength": 16.938285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.002708,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.00184,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.005688,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.034327,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.05702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.113851,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.152432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.041148
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.004472
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.019302
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.001808
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.022918
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.00594
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.000546
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.045379
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.395787
      }
    ]
  }
}