{
  "ticker": {
    "uuid": "1cc6efd8-eb33-4285-8705-c8276b54e784",
    "symbol": "301428",
    "name": "Shijihengtong Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.139999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.93,
    "boundary_margin": -0.288053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.57907,
    "volatility_stability": 1.2202,
    "risk_context": 0.1727,
    "current_regime": {
      "move": -0.198129,
      "interruption": 0.147696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.116,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-05-31",
        "close": 26.404074,
        "direction_boundary": 45.629391,
        "core_momentum": -0.421336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542174
      },
      {
        "date": "2024-06-07",
        "close": 25.548523,
        "direction_boundary": 40.466579,
        "core_momentum": -0.368651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535997
      },
      {
        "date": "2024-06-14",
        "close": 27.283426,
        "direction_boundary": 39.925716,
        "core_momentum": -0.316645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548076
      },
      {
        "date": "2024-06-21",
        "close": 27.273481,
        "direction_boundary": 41.587646,
        "core_momentum": -0.344193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546558
      },
      {
        "date": "2024-06-28",
        "close": 28.54664,
        "direction_boundary": 40.073227,
        "core_momentum": -0.287638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547353
      },
      {
        "date": "2024-07-05",
        "close": 25.7616,
        "direction_boundary": 34.802242,
        "core_momentum": -0.259772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561497
      },
      {
        "date": "2024-07-12",
        "close": 28.864931,
        "direction_boundary": 35.008751,
        "core_momentum": -0.175494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589193
      },
      {
        "date": "2024-07-19",
        "close": 27.56193,
        "direction_boundary": 34.625233,
        "core_momentum": -0.203993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591276
      },
      {
        "date": "2024-07-26",
        "close": 28.616268,
        "direction_boundary": 38.529297,
        "core_momentum": -0.257285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580493
      },
      {
        "date": "2024-08-02",
        "close": 30.038626,
        "direction_boundary": 37.08371,
        "core_momentum": -0.189978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582641
      },
      {
        "date": "2024-08-09",
        "close": 26.457861,
        "direction_boundary": 35.667625,
        "core_momentum": -0.258211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52586
      },
      {
        "date": "2024-08-16",
        "close": 27.522144,
        "direction_boundary": 38.352287,
        "core_momentum": -0.282386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513194
      },
      {
        "date": "2024-08-23",
        "close": 25.662136,
        "direction_boundary": 42.099007,
        "core_momentum": -0.390434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435513
      },
      {
        "date": "2024-08-30",
        "close": 25.612404,
        "direction_boundary": 44.478817,
        "core_momentum": -0.424166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435437
      },
      {
        "date": "2024-09-06",
        "close": 25.443312,
        "direction_boundary": 40.977943,
        "core_momentum": -0.379097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435283
      },
      {
        "date": "2024-09-13",
        "close": 23.782236,
        "direction_boundary": 44.144463,
        "core_momentum": -0.461263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423388
      },
      {
        "date": "2024-09-20",
        "close": 24.00106,
        "direction_boundary": 42.089176,
        "core_momentum": -0.429757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2024-09-27",
        "close": 28.765463,
        "direction_boundary": 38.578465,
        "core_momentum": -0.254365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491763
      },
      {
        "date": "2024-10-04",
        "close": 33.698963,
        "direction_boundary": 38.430958,
        "core_momentum": -0.12313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530158
      },
      {
        "date": "2024-10-11",
        "close": 30.913921,
        "direction_boundary": 39.207836,
        "core_momentum": -0.211537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536382
      },
      {
        "date": "2024-10-18",
        "close": 33.122059,
        "direction_boundary": 38.293278,
        "core_momentum": -0.135042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532914
      },
      {
        "date": "2024-10-25",
        "close": 32.75404,
        "direction_boundary": 36.228161,
        "core_momentum": -0.095896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528331
      },
      {
        "date": "2024-11-01",
        "close": 30.416594,
        "direction_boundary": 37.604912,
        "core_momentum": -0.191154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540358
      },
      {
        "date": "2024-11-08",
        "close": 34.255966,
        "direction_boundary": 37.309891,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559878
      },
      {
        "date": "2024-11-15",
        "close": 35.220787,
        "direction_boundary": 38.175278,
        "core_momentum": -0.077393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556827
      },
      {
        "date": "2024-11-22",
        "close": 31.271999,
        "direction_boundary": 41.292629,
        "core_momentum": -0.242674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579398
      },
      {
        "date": "2024-11-29",
        "close": 33.09222,
        "direction_boundary": 43.367584,
        "core_momentum": -0.236937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583168
      },
      {
        "date": "2024-12-06",
        "close": 35.70591,
        "direction_boundary": 40.122391,
        "core_momentum": -0.110075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587175
      },
      {
        "date": "2024-12-13",
        "close": 36.424019,
        "direction_boundary": 39.935551,
        "core_momentum": -0.08793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58235
      },
      {
        "date": "2024-12-20",
        "close": 39.346321,
        "direction_boundary": 40.633755,
        "core_momentum": -0.031684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58918
      },
      {
        "date": "2024-12-27",
        "close": 39.206688,
        "direction_boundary": 37.958927,
        "core_momentum": 0.032871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587863
      },
      {
        "date": "2025-01-03",
        "close": 34.738464,
        "direction_boundary": 38.008099,
        "core_momentum": -0.086025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.595532
      },
      {
        "date": "2025-01-10",
        "close": 31.337423,
        "direction_boundary": 37.47707,
        "core_momentum": -0.163824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596969
      },
      {
        "date": "2025-01-17",
        "close": 35.067593,
        "direction_boundary": 36.857529,
        "core_momentum": -0.048564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611112
      },
      {
        "date": "2025-01-24",
        "close": 36.483864,
        "direction_boundary": 33.336987,
        "core_momentum": 0.094396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611309
      },
      {
        "date": "2025-01-31",
        "close": 36.07494,
        "direction_boundary": 31.930738,
        "core_momentum": 0.129787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609266
      },
      {
        "date": "2025-02-07",
        "close": 39.545795,
        "direction_boundary": 25.666533,
        "core_momentum": 0.540753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588229
      },
      {
        "date": "2025-02-14",
        "close": 39.974667,
        "direction_boundary": 23.571905,
        "core_momentum": 0.695861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587234
      },
      {
        "date": "2025-02-21",
        "close": 51.364651,
        "direction_boundary": 28.941225,
        "core_momentum": 0.774792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659114
      },
      {
        "date": "2025-02-28",
        "close": 42.368355,
        "direction_boundary": 28.990395,
        "core_momentum": 0.461462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725347
      },
      {
        "date": "2025-03-07",
        "close": 48.00351,
        "direction_boundary": 29.088734,
        "core_momentum": 0.650244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738725
      },
      {
        "date": "2025-03-14",
        "close": 53.499027,
        "direction_boundary": 31.665222,
        "core_momentum": 0.68952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735211
      },
      {
        "date": "2025-03-21",
        "close": 46.038685,
        "direction_boundary": 31.370203,
        "core_momentum": 0.467593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776786
      },
      {
        "date": "2025-03-28",
        "close": 41.670197,
        "direction_boundary": 29.305079,
        "core_momentum": 0.421945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761426
      },
      {
        "date": "2025-04-04",
        "close": 40.373611,
        "direction_boundary": 27.534975,
        "core_momentum": 0.466266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734649
      },
      {
        "date": "2025-04-11",
        "close": 36.374153,
        "direction_boundary": 25.76487,
        "core_momentum": 0.411773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739641
      },
      {
        "date": "2025-04-18",
        "close": 36.922707,
        "direction_boundary": 24.171774,
        "core_momentum": 0.527513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734251
      },
      {
        "date": "2025-04-25",
        "close": 36.284389,
        "direction_boundary": 25.784536,
        "core_momentum": 0.407215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734565
      },
      {
        "date": "2025-05-02",
        "close": 36.433994,
        "direction_boundary": 26.345072,
        "core_momentum": 0.382953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725917
      },
      {
        "date": "2025-05-09",
        "close": 38.49855,
        "direction_boundary": 25.568192,
        "core_momentum": 0.50572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711497
      },
      {
        "date": "2025-05-16",
        "close": 38.109577,
        "direction_boundary": 24.771645,
        "core_momentum": 0.538435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710958
      },
      {
        "date": "2025-05-23",
        "close": 35.805653,
        "direction_boundary": 26.600752,
        "core_momentum": 0.346039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69572
      },
      {
        "date": "2025-05-30",
        "close": 36.433994,
        "direction_boundary": 26.404074,
        "core_momentum": 0.379863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692046
      },
      {
        "date": "2025-06-06",
        "close": 37.68,
        "direction_boundary": 25.548523,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685654
      },
      {
        "date": "2025-06-13",
        "close": 37.41,
        "direction_boundary": 27.283426,
        "core_momentum": 0.371162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685274
      },
      {
        "date": "2025-06-20",
        "close": 38.080002,
        "direction_boundary": 27.273481,
        "core_momentum": 0.396228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.676972
      },
      {
        "date": "2025-06-27",
        "close": 41.330002,
        "direction_boundary": 28.54664,
        "core_momentum": 0.447806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686694
      },
      {
        "date": "2025-07-04",
        "close": 39.689999,
        "direction_boundary": 25.7616,
        "core_momentum": 0.540665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666629
      },
      {
        "date": "2025-07-11",
        "close": 41.939999,
        "direction_boundary": 28.864931,
        "core_momentum": 0.452974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651211
      },
      {
        "date": "2025-07-18",
        "close": 41.349998,
        "direction_boundary": 27.56193,
        "core_momentum": 0.500258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635315
      },
      {
        "date": "2025-07-25",
        "close": 40.59,
        "direction_boundary": 28.616268,
        "core_momentum": 0.418424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634344
      },
      {
        "date": "2025-08-01",
        "close": 40.93,
        "direction_boundary": 30.038626,
        "core_momentum": 0.362579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633976
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "direction_boundary": 26.457861,
        "core_momentum": 0.521287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621942
      },
      {
        "date": "2025-08-15",
        "close": 40.049999,
        "direction_boundary": 27.522144,
        "core_momentum": 0.455192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621814
      },
      {
        "date": "2025-08-22",
        "close": 41.900002,
        "direction_boundary": 25.662136,
        "core_momentum": 0.632756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511699
      },
      {
        "date": "2025-08-29",
        "close": 39.619999,
        "direction_boundary": 25.612404,
        "core_momentum": 0.546907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443612
      },
      {
        "date": "2025-09-05",
        "close": 37.599998,
        "direction_boundary": 25.443312,
        "core_momentum": 0.477795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408459
      },
      {
        "date": "2025-09-12",
        "close": 38.66,
        "direction_boundary": 23.782236,
        "core_momentum": 0.625583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375978
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "direction_boundary": 24.00106,
        "core_momentum": 0.554098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321754
      },
      {
        "date": "2025-09-26",
        "close": 38.549999,
        "direction_boundary": 28.765463,
        "core_momentum": 0.340149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29793
      },
      {
        "date": "2025-10-03",
        "close": 38.220001,
        "direction_boundary": 33.698963,
        "core_momentum": 0.13416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295206
      },
      {
        "date": "2025-10-10",
        "close": 36.369999,
        "direction_boundary": 30.913921,
        "core_momentum": 0.176493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265587
      },
      {
        "date": "2025-10-17",
        "close": 33.880001,
        "direction_boundary": 33.122059,
        "core_momentum": 0.022883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282097
      },
      {
        "date": "2025-10-24",
        "close": 35.689999,
        "direction_boundary": 32.75404,
        "core_momentum": 0.089637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291438
      },
      {
        "date": "2025-10-31",
        "close": 35.150002,
        "direction_boundary": 30.416594,
        "core_momentum": 0.155619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292043
      },
      {
        "date": "2025-11-07",
        "close": 35.02,
        "direction_boundary": 34.255966,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280445
      },
      {
        "date": "2025-11-14",
        "close": 35.540001,
        "direction_boundary": 35.220787,
        "core_momentum": 0.009063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281412
      },
      {
        "date": "2025-11-21",
        "close": 33.310001,
        "direction_boundary": 31.271999,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282466
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "direction_boundary": 33.09222,
        "core_momentum": 0.0507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288263
      },
      {
        "date": "2025-12-05",
        "close": 34.779999,
        "direction_boundary": 35.70591,
        "core_momentum": -0.025932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283741
      },
      {
        "date": "2025-12-12",
        "close": 33.759998,
        "direction_boundary": 36.424019,
        "core_momentum": -0.073139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286112
      },
      {
        "date": "2025-12-19",
        "close": 32.990002,
        "direction_boundary": 39.346321,
        "core_momentum": -0.161548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28552
      },
      {
        "date": "2025-12-26",
        "close": 33.330002,
        "direction_boundary": 39.206688,
        "core_momentum": -0.14989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257566
      },
      {
        "date": "2026-01-02",
        "close": 33.540001,
        "direction_boundary": 34.738464,
        "core_momentum": -0.0345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254008
      },
      {
        "date": "2026-01-09",
        "close": 35.650002,
        "direction_boundary": 31.337423,
        "core_momentum": 0.137618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256969
      },
      {
        "date": "2026-01-16",
        "close": 37.57,
        "direction_boundary": 35.067593,
        "core_momentum": 0.07136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269182
      },
      {
        "date": "2026-01-23",
        "close": 36.880001,
        "direction_boundary": 36.483864,
        "core_momentum": 0.010858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26918
      },
      {
        "date": "2026-01-30",
        "close": 45.200001,
        "direction_boundary": 36.07494,
        "core_momentum": 0.252947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393743
      },
      {
        "date": "2026-02-06",
        "close": 37.91,
        "direction_boundary": 39.545795,
        "core_momentum": -0.041365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465643
      },
      {
        "date": "2026-02-13",
        "close": 37.169998,
        "direction_boundary": 39.974667,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46626
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "direction_boundary": 51.364651,
        "core_momentum": -0.308669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464561
      },
      {
        "date": "2026-03-06",
        "close": 32.849998,
        "direction_boundary": 42.368355,
        "core_momentum": -0.224657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470198
      },
      {
        "date": "2026-03-13",
        "close": 34.220001,
        "direction_boundary": 48.00351,
        "core_momentum": -0.287135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470071
      },
      {
        "date": "2026-03-20",
        "close": 36.700001,
        "direction_boundary": 53.499027,
        "core_momentum": -0.314006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479255
      },
      {
        "date": "2026-03-27",
        "close": 36.490002,
        "direction_boundary": 46.038685,
        "core_momentum": -0.207406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47682
      },
      {
        "date": "2026-04-03",
        "close": 32.240002,
        "direction_boundary": 41.670197,
        "core_momentum": -0.226306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50342
      },
      {
        "date": "2026-04-10",
        "close": 33.779999,
        "direction_boundary": 40.373611,
        "core_momentum": -0.163315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508845
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "direction_boundary": 36.374153,
        "core_momentum": -0.045201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506505
      },
      {
        "date": "2026-04-24",
        "close": 31.959999,
        "direction_boundary": 36.922707,
        "core_momentum": -0.134408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510106
      },
      {
        "date": "2026-05-01",
        "close": 32.950001,
        "direction_boundary": 36.284389,
        "core_momentum": -0.091896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506382
      },
      {
        "date": "2026-05-08",
        "close": 35.689999,
        "direction_boundary": 36.433994,
        "core_momentum": -0.02042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518837
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "direction_boundary": 38.49855,
        "core_momentum": -0.090875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519562
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "direction_boundary": 38.109577,
        "core_momentum": -0.089468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519244
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "direction_boundary": 35.805653,
        "core_momentum": -0.148179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542173
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "direction_boundary": 36.433994,
        "core_momentum": -0.023714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581483
      },
      {
        "date": "2026-06-12",
        "close": 38.150002,
        "direction_boundary": 37.68,
        "core_momentum": 0.012474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589331
      },
      {
        "date": "2026-06-19",
        "close": 37.849998,
        "direction_boundary": 37.41,
        "core_momentum": 0.011762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587636
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "direction_boundary": 38.080002,
        "core_momentum": -0.045693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58979
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "direction_boundary": 41.330002,
        "core_momentum": -0.19308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602583
      },
      {
        "date": "2026-07-10",
        "close": 31.280001,
        "direction_boundary": 39.689999,
        "core_momentum": -0.211892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608987
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "direction_boundary": 41.939999,
        "core_momentum": -0.358608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634986
      },
      {
        "date": "2026-07-24",
        "close": 25.389999,
        "direction_boundary": 41.349998,
        "core_momentum": -0.385973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631401
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "direction_boundary": 40.59,
        "core_momentum": -0.307958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651549
      },
      {
        "date": "2026-08-07",
        "close": 29.139999,
        "direction_boundary": 40.93,
        "core_momentum": -0.288053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57907
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 35.667625,
        "volume": 14102736
      },
      {
        "date": "2023-08-04",
        "close": 38.352287,
        "volume": 17629612
      },
      {
        "date": "2023-08-11",
        "close": 42.099007,
        "volume": 66601683
      },
      {
        "date": "2023-08-18",
        "close": 44.478817,
        "volume": 49974267
      },
      {
        "date": "2023-08-25",
        "close": 40.977943,
        "volume": 49203042
      },
      {
        "date": "2023-09-01",
        "close": 44.144463,
        "volume": 35166412
      },
      {
        "date": "2023-09-08",
        "close": 42.089176,
        "volume": 20945170
      },
      {
        "date": "2023-09-15",
        "close": 38.578465,
        "volume": 11241222
      },
      {
        "date": "2023-09-22",
        "close": 38.430958,
        "volume": 7587639
      },
      {
        "date": "2023-09-29",
        "close": 39.207836,
        "volume": 8683328
      },
      {
        "date": "2023-10-13",
        "close": 38.293278,
        "volume": 9014288
      },
      {
        "date": "2023-10-20",
        "close": 36.228161,
        "volume": 7318941
      },
      {
        "date": "2023-10-27",
        "close": 37.604912,
        "volume": 6457842
      },
      {
        "date": "2023-11-03",
        "close": 37.309891,
        "volume": 6104434
      },
      {
        "date": "2023-11-10",
        "close": 38.175278,
        "volume": 8379383
      },
      {
        "date": "2023-11-17",
        "close": 41.292629,
        "volume": 26003834
      },
      {
        "date": "2023-11-24",
        "close": 43.367584,
        "volume": 48788300
      },
      {
        "date": "2023-12-01",
        "close": 40.122391,
        "volume": 28349171
      },
      {
        "date": "2023-12-08",
        "close": 39.935551,
        "volume": 16387530
      },
      {
        "date": "2023-12-15",
        "close": 40.633755,
        "volume": 22127091
      },
      {
        "date": "2023-12-22",
        "close": 37.958927,
        "volume": 12966515
      },
      {
        "date": "2023-12-29",
        "close": 38.008099,
        "volume": 8073333
      },
      {
        "date": "2024-01-05",
        "close": 37.47707,
        "volume": 8756125
      },
      {
        "date": "2024-01-12",
        "close": 36.857529,
        "volume": 13533259
      },
      {
        "date": "2024-01-19",
        "close": 33.336987,
        "volume": 5651448
      },
      {
        "date": "2024-01-26",
        "close": 31.930738,
        "volume": 8060638
      },
      {
        "date": "2024-02-02",
        "close": 25.666533,
        "volume": 8997446
      },
      {
        "date": "2024-02-09",
        "close": 23.571905,
        "volume": 11693873
      },
      {
        "date": "2024-02-23",
        "close": 28.941225,
        "volume": 16144107
      },
      {
        "date": "2024-03-01",
        "close": 28.990395,
        "volume": 17652281
      },
      {
        "date": "2024-03-08",
        "close": 29.088734,
        "volume": 11990194
      },
      {
        "date": "2024-03-15",
        "close": 31.665222,
        "volume": 21399763
      },
      {
        "date": "2024-03-22",
        "close": 31.370203,
        "volume": 16129246
      },
      {
        "date": "2024-03-29",
        "close": 29.305079,
        "volume": 17861194
      },
      {
        "date": "2024-04-05",
        "close": 27.534975,
        "volume": 5612043
      },
      {
        "date": "2024-04-12",
        "close": 25.76487,
        "volume": 6048241
      },
      {
        "date": "2024-04-19",
        "close": 24.171774,
        "volume": 10319459
      },
      {
        "date": "2024-04-26",
        "close": 25.784536,
        "volume": 12345606
      },
      {
        "date": "2024-05-03",
        "close": 26.345072,
        "volume": 4007066
      },
      {
        "date": "2024-05-10",
        "close": 25.568192,
        "volume": 6760918
      },
      {
        "date": "2024-05-17",
        "close": 24.771645,
        "volume": 5648179
      },
      {
        "date": "2024-05-24",
        "close": 26.600752,
        "volume": 23222575
      },
      {
        "date": "2024-05-31",
        "close": 26.404074,
        "volume": 14357085
      },
      {
        "date": "2024-06-07",
        "close": 25.548523,
        "volume": 24754282
      },
      {
        "date": "2024-06-14",
        "close": 27.283426,
        "volume": 11637531
      },
      {
        "date": "2024-06-21",
        "close": 27.273481,
        "volume": 21227348
      },
      {
        "date": "2024-06-28",
        "close": 28.54664,
        "volume": 30685801
      },
      {
        "date": "2024-07-05",
        "close": 25.7616,
        "volume": 16017292
      },
      {
        "date": "2024-07-12",
        "close": 28.864931,
        "volume": 25660013
      },
      {
        "date": "2024-07-19",
        "close": 27.56193,
        "volume": 20634151
      },
      {
        "date": "2024-07-26",
        "close": 28.616268,
        "volume": 27961919
      },
      {
        "date": "2024-08-02",
        "close": 30.038626,
        "volume": 31882877
      },
      {
        "date": "2024-08-09",
        "close": 26.457861,
        "volume": 14246171
      },
      {
        "date": "2024-08-16",
        "close": 27.522144,
        "volume": 9116125
      },
      {
        "date": "2024-08-23",
        "close": 25.662136,
        "volume": 10564722
      },
      {
        "date": "2024-08-30",
        "close": 25.612404,
        "volume": 6948456
      },
      {
        "date": "2024-09-06",
        "close": 25.443312,
        "volume": 9146026
      },
      {
        "date": "2024-09-13",
        "close": 23.782236,
        "volume": 5702380
      },
      {
        "date": "2024-09-20",
        "close": 24.00106,
        "volume": 2983171
      },
      {
        "date": "2024-09-27",
        "close": 28.765463,
        "volume": 27598358
      },
      {
        "date": "2024-10-04",
        "close": 33.698963,
        "volume": 10658007
      },
      {
        "date": "2024-10-11",
        "close": 30.913921,
        "volume": 27935764
      },
      {
        "date": "2024-10-18",
        "close": 33.122059,
        "volume": 23211974
      },
      {
        "date": "2024-10-25",
        "close": 32.75404,
        "volume": 26617354
      },
      {
        "date": "2024-11-01",
        "close": 30.416594,
        "volume": 20943779
      },
      {
        "date": "2024-11-08",
        "close": 34.255966,
        "volume": 20779249
      },
      {
        "date": "2024-11-15",
        "close": 35.220787,
        "volume": 33538817
      },
      {
        "date": "2024-11-22",
        "close": 31.271999,
        "volume": 26606702
      },
      {
        "date": "2024-11-29",
        "close": 33.09222,
        "volume": 16977360
      },
      {
        "date": "2024-12-06",
        "close": 35.70591,
        "volume": 63906240
      },
      {
        "date": "2024-12-13",
        "close": 36.424019,
        "volume": 34402401
      },
      {
        "date": "2024-12-20",
        "close": 39.346321,
        "volume": 45011395
      },
      {
        "date": "2024-12-27",
        "close": 39.206688,
        "volume": 69917707
      },
      {
        "date": "2025-01-03",
        "close": 34.738464,
        "volume": 35773924
      },
      {
        "date": "2025-01-10",
        "close": 31.337423,
        "volume": 34863407
      },
      {
        "date": "2025-01-17",
        "close": 35.067593,
        "volume": 31558420
      },
      {
        "date": "2025-01-24",
        "close": 36.483864,
        "volume": 27741394
      },
      {
        "date": "2025-01-31",
        "close": 36.07494,
        "volume": 5363902
      },
      {
        "date": "2025-02-07",
        "close": 39.545795,
        "volume": 37429182
      },
      {
        "date": "2025-02-14",
        "close": 39.974667,
        "volume": 59790477
      },
      {
        "date": "2025-02-21",
        "close": 51.364651,
        "volume": 109328592
      },
      {
        "date": "2025-02-28",
        "close": 42.368355,
        "volume": 44276499
      },
      {
        "date": "2025-03-07",
        "close": 48.00351,
        "volume": 56974265
      },
      {
        "date": "2025-03-14",
        "close": 53.499027,
        "volume": 70619057
      },
      {
        "date": "2025-03-21",
        "close": 46.038685,
        "volume": 42927847
      },
      {
        "date": "2025-03-28",
        "close": 41.670197,
        "volume": 22488545
      },
      {
        "date": "2025-04-04",
        "close": 40.373611,
        "volume": 15511804
      },
      {
        "date": "2025-04-11",
        "close": 36.374153,
        "volume": 24244200
      },
      {
        "date": "2025-04-18",
        "close": 36.922707,
        "volume": 36112617
      },
      {
        "date": "2025-04-25",
        "close": 36.284389,
        "volume": 20970905
      },
      {
        "date": "2025-05-02",
        "close": 36.433994,
        "volume": 9002087
      },
      {
        "date": "2025-05-09",
        "close": 38.49855,
        "volume": 23068640
      },
      {
        "date": "2025-05-16",
        "close": 38.109577,
        "volume": 24112360
      },
      {
        "date": "2025-05-23",
        "close": 35.805653,
        "volume": 16002239
      },
      {
        "date": "2025-05-30",
        "close": 36.433994,
        "volume": 23026072
      },
      {
        "date": "2025-06-06",
        "close": 37.68,
        "volume": 16474019
      },
      {
        "date": "2025-06-13",
        "close": 37.41,
        "volume": 17578673
      },
      {
        "date": "2025-06-20",
        "close": 38.080002,
        "volume": 45810006
      },
      {
        "date": "2025-06-27",
        "close": 41.330002,
        "volume": 41538940
      },
      {
        "date": "2025-07-04",
        "close": 39.689999,
        "volume": 23550032
      },
      {
        "date": "2025-07-11",
        "close": 41.939999,
        "volume": 31248785
      },
      {
        "date": "2025-07-18",
        "close": 41.349998,
        "volume": 33365849
      },
      {
        "date": "2025-07-25",
        "close": 40.59,
        "volume": 15333542
      },
      {
        "date": "2025-08-01",
        "close": 40.93,
        "volume": 16829401
      },
      {
        "date": "2025-08-08",
        "close": 40.25,
        "volume": 17087643
      },
      {
        "date": "2025-08-15",
        "close": 40.049999,
        "volume": 19276814
      },
      {
        "date": "2025-08-22",
        "close": 41.900002,
        "volume": 26110479
      },
      {
        "date": "2025-08-29",
        "close": 39.619999,
        "volume": 28063345
      },
      {
        "date": "2025-09-05",
        "close": 37.599998,
        "volume": 15471227
      },
      {
        "date": "2025-09-12",
        "close": 38.66,
        "volume": 13195534
      },
      {
        "date": "2025-09-19",
        "close": 37.299999,
        "volume": 16271348
      },
      {
        "date": "2025-09-26",
        "close": 38.549999,
        "volume": 20874489
      },
      {
        "date": "2025-10-03",
        "close": 38.220001,
        "volume": 10291103
      },
      {
        "date": "2025-10-10",
        "close": 36.369999,
        "volume": 6847795
      },
      {
        "date": "2025-10-17",
        "close": 33.880001,
        "volume": 10549372
      },
      {
        "date": "2025-10-24",
        "close": 35.689999,
        "volume": 9254993
      },
      {
        "date": "2025-10-31",
        "close": 35.150002,
        "volume": 9538396
      },
      {
        "date": "2025-11-07",
        "close": 35.02,
        "volume": 13035599
      },
      {
        "date": "2025-11-14",
        "close": 35.540001,
        "volume": 11496187
      },
      {
        "date": "2025-11-21",
        "close": 33.310001,
        "volume": 13132089
      },
      {
        "date": "2025-11-28",
        "close": 34.77,
        "volume": 10566576
      },
      {
        "date": "2025-12-05",
        "close": 34.779999,
        "volume": 18674604
      },
      {
        "date": "2025-12-12",
        "close": 33.759998,
        "volume": 7516194
      },
      {
        "date": "2025-12-19",
        "close": 32.990002,
        "volume": 6593368
      },
      {
        "date": "2025-12-26",
        "close": 33.330002,
        "volume": 7941510
      },
      {
        "date": "2026-01-02",
        "close": 33.540001,
        "volume": 4853014
      },
      {
        "date": "2026-01-09",
        "close": 35.650002,
        "volume": 15523620
      },
      {
        "date": "2026-01-16",
        "close": 37.57,
        "volume": 38311321
      },
      {
        "date": "2026-01-23",
        "close": 36.880001,
        "volume": 19738692
      },
      {
        "date": "2026-01-30",
        "close": 45.200001,
        "volume": 99210837
      },
      {
        "date": "2026-02-06",
        "close": 37.91,
        "volume": 85757939
      },
      {
        "date": "2026-02-13",
        "close": 37.169998,
        "volume": 39874856
      },
      {
        "date": "2026-02-27",
        "close": 35.509998,
        "volume": 23295391
      },
      {
        "date": "2026-03-06",
        "close": 32.849998,
        "volume": 20709251
      },
      {
        "date": "2026-03-13",
        "close": 34.220001,
        "volume": 61510881
      },
      {
        "date": "2026-03-20",
        "close": 36.700001,
        "volume": 57895665
      },
      {
        "date": "2026-03-27",
        "close": 36.490002,
        "volume": 54969890
      },
      {
        "date": "2026-04-03",
        "close": 32.240002,
        "volume": 37226003
      },
      {
        "date": "2026-04-10",
        "close": 33.779999,
        "volume": 26277056
      },
      {
        "date": "2026-04-17",
        "close": 34.73,
        "volume": 26841764
      },
      {
        "date": "2026-04-24",
        "close": 31.959999,
        "volume": 22446175
      },
      {
        "date": "2026-05-01",
        "close": 32.950001,
        "volume": 18987763
      },
      {
        "date": "2026-05-08",
        "close": 35.689999,
        "volume": 20476495
      },
      {
        "date": "2026-05-15",
        "close": 35.0,
        "volume": 23402597
      },
      {
        "date": "2026-05-22",
        "close": 34.700001,
        "volume": 21171672
      },
      {
        "date": "2026-05-29",
        "close": 30.5,
        "volume": 17202817
      },
      {
        "date": "2026-06-05",
        "close": 35.57,
        "volume": 6734695
      },
      {
        "date": "2026-06-12",
        "close": 38.150002,
        "volume": 12025185
      },
      {
        "date": "2026-06-19",
        "close": 37.849998,
        "volume": 41751745
      },
      {
        "date": "2026-06-26",
        "close": 36.34,
        "volume": 7368991
      },
      {
        "date": "2026-07-03",
        "close": 33.349998,
        "volume": 4677881
      },
      {
        "date": "2026-07-10",
        "close": 31.280001,
        "volume": 23782324
      },
      {
        "date": "2026-07-17",
        "close": 26.9,
        "volume": 18575620
      },
      {
        "date": "2026-07-24",
        "close": 25.389999,
        "volume": 20892265
      },
      {
        "date": "2026-07-31",
        "close": 28.09,
        "volume": 20183255
      },
      {
        "date": "2026-08-07",
        "close": 29.139999,
        "volume": 18085494
      }
    ],
    "sharemaestro_context": {
      "trend": 34.325333,
      "fair_value": 34.850768,
      "market_activity": -37.844702,
      "market_dynamics": -0.937188,
      "relative_strength": -20.213724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.002439,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.049372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.039419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.175097,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.174854,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.379863,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.368553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.490161
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.009474
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.046976
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.035653
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.267882
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.061725
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.007864
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.198129
      }
    ]
  }
}