{
  "ticker": {
    "uuid": "1ccfd6c9-3240-4907-aa84-fc01f8ea2f5c",
    "symbol": "7908",
    "name": "Kimoto Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 247.341034,
    "boundary_margin": -0.037766,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.289988,
    "volatility_stability": 0.6964,
    "risk_context": 0.3448,
    "current_regime": {
      "move": 0.039301,
      "interruption": 0.039301,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.676,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 165.29689,
        "direction_boundary": 224.996872,
        "core_momentum": -0.265337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123578
      },
      {
        "date": "2023-08-25",
        "close": 168.051849,
        "direction_boundary": 226.782547,
        "core_momentum": -0.258974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126091
      },
      {
        "date": "2023-09-01",
        "close": 171.725128,
        "direction_boundary": 224.996872,
        "core_momentum": -0.236767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12827
      },
      {
        "date": "2023-09-08",
        "close": 169.888474,
        "direction_boundary": 231.246765,
        "core_momentum": -0.265337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126318
      },
      {
        "date": "2023-09-15",
        "close": 175.398376,
        "direction_boundary": 224.104019,
        "core_momentum": -0.217335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135017
      },
      {
        "date": "2023-09-22",
        "close": 173.561737,
        "direction_boundary": 222.318329,
        "core_momentum": -0.21931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135095
      },
      {
        "date": "2023-09-29",
        "close": 173.547012,
        "direction_boundary": 206.235443,
        "core_momentum": -0.158501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134756
      },
      {
        "date": "2023-10-06",
        "close": 168.88176,
        "direction_boundary": 217.089935,
        "core_momentum": -0.222065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135405
      },
      {
        "date": "2023-10-13",
        "close": 171.680908,
        "direction_boundary": 214.376312,
        "core_momentum": -0.199161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134195
      },
      {
        "date": "2023-10-20",
        "close": 170.747864,
        "direction_boundary": 228.848938,
        "core_momentum": -0.253884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130023
      },
      {
        "date": "2023-10-27",
        "close": 176.346146,
        "direction_boundary": 212.56723,
        "core_momentum": -0.170398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136363
      },
      {
        "date": "2023-11-03",
        "close": 177.279221,
        "direction_boundary": 219.803543,
        "core_momentum": -0.193465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136268
      },
      {
        "date": "2023-11-10",
        "close": 179.145279,
        "direction_boundary": 209.853607,
        "core_momentum": -0.146332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130851
      },
      {
        "date": "2023-11-17",
        "close": 174.480057,
        "direction_boundary": 211.662659,
        "core_momentum": -0.175669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136418
      },
      {
        "date": "2023-11-24",
        "close": 178.21225,
        "direction_boundary": 216.185379,
        "core_momentum": -0.175651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138698
      },
      {
        "date": "2023-12-01",
        "close": 178.21225,
        "direction_boundary": 211.662659,
        "core_momentum": -0.158036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135905
      },
      {
        "date": "2023-12-08",
        "close": 171.680908,
        "direction_boundary": 210.758133,
        "core_momentum": -0.185413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146081
      },
      {
        "date": "2023-12-15",
        "close": 171.680908,
        "direction_boundary": 206.235443,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129416
      },
      {
        "date": "2023-12-22",
        "close": 172.613937,
        "direction_boundary": 194.476395,
        "core_momentum": -0.112417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129786
      },
      {
        "date": "2023-12-29",
        "close": 181.944427,
        "direction_boundary": 196.285492,
        "core_momentum": -0.073062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150043
      },
      {
        "date": "2024-01-05",
        "close": 193.141006,
        "direction_boundary": 196.285492,
        "core_momentum": -0.01602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169147
      },
      {
        "date": "2024-01-12",
        "close": 208.069794,
        "direction_boundary": 199.90361,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194432
      },
      {
        "date": "2024-01-19",
        "close": 209.935913,
        "direction_boundary": 202.617264,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194449
      },
      {
        "date": "2024-01-26",
        "close": 209.935913,
        "direction_boundary": 208.044495,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193942
      },
      {
        "date": "2024-02-02",
        "close": 197.806259,
        "direction_boundary": 179.099182,
        "core_momentum": 0.104451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211539
      },
      {
        "date": "2024-02-09",
        "close": 193.141006,
        "direction_boundary": 178.194672,
        "core_momentum": 0.083876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21431
      },
      {
        "date": "2024-02-16",
        "close": 194.074066,
        "direction_boundary": 179.099182,
        "core_momentum": 0.083612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209185
      },
      {
        "date": "2024-02-23",
        "close": 193.141006,
        "direction_boundary": 180.003723,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2024-03-01",
        "close": 206.203705,
        "direction_boundary": 182.717346,
        "core_momentum": 0.128539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2024-03-08",
        "close": 216.467224,
        "direction_boundary": 185.430969,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229875
      },
      {
        "date": "2024-03-15",
        "close": 209.002838,
        "direction_boundary": 183.621887,
        "core_momentum": 0.138224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235415
      },
      {
        "date": "2024-03-22",
        "close": 217.400269,
        "direction_boundary": 181.812805,
        "core_momentum": 0.195737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238252
      },
      {
        "date": "2024-03-29",
        "close": 217.424835,
        "direction_boundary": 182.744888,
        "core_momentum": 0.189772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238238
      },
      {
        "date": "2024-04-05",
        "close": 207.971573,
        "direction_boundary": 178.153305,
        "core_momentum": 0.167374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244536
      },
      {
        "date": "2024-04-12",
        "close": 209.862213,
        "direction_boundary": 181.826584,
        "core_momentum": 0.154189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244241
      },
      {
        "date": "2024-04-19",
        "close": 193.791687,
        "direction_boundary": 177.235001,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272318
      },
      {
        "date": "2024-04-26",
        "close": 196.62767,
        "direction_boundary": 174.480057,
        "core_momentum": 0.126935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26985
      },
      {
        "date": "2024-05-03",
        "close": 202.299637,
        "direction_boundary": 173.561737,
        "core_momentum": 0.165577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271941
      },
      {
        "date": "2024-05-10",
        "close": 197.572998,
        "direction_boundary": 168.970154,
        "core_momentum": 0.169277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274688
      },
      {
        "date": "2024-05-17",
        "close": 198.518326,
        "direction_boundary": 168.051849,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271224
      },
      {
        "date": "2024-05-24",
        "close": 198.518326,
        "direction_boundary": 167.133545,
        "core_momentum": 0.187783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270282
      },
      {
        "date": "2024-05-31",
        "close": 199.463654,
        "direction_boundary": 170.806778,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270217
      },
      {
        "date": "2024-06-07",
        "close": 201.354309,
        "direction_boundary": 171.725128,
        "core_momentum": 0.172538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263492
      },
      {
        "date": "2024-06-14",
        "close": 205.135605,
        "direction_boundary": 179.98996,
        "core_momentum": 0.139706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263889
      },
      {
        "date": "2024-06-21",
        "close": 207.026245,
        "direction_boundary": 179.98996,
        "core_momentum": 0.15021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2639
      },
      {
        "date": "2024-06-28",
        "close": 210.807556,
        "direction_boundary": 179.98996,
        "core_momentum": 0.171218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256183
      },
      {
        "date": "2024-07-05",
        "close": 207.026245,
        "direction_boundary": 177.235001,
        "core_momentum": 0.168089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245864
      },
      {
        "date": "2024-07-12",
        "close": 201.354309,
        "direction_boundary": 175.398376,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226261
      },
      {
        "date": "2024-07-19",
        "close": 205.135605,
        "direction_boundary": 176.316696,
        "core_momentum": 0.16345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227527
      },
      {
        "date": "2024-07-26",
        "close": 202.299637,
        "direction_boundary": 175.398376,
        "core_momentum": 0.153372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228236
      },
      {
        "date": "2024-08-02",
        "close": 231.604706,
        "direction_boundary": 171.725128,
        "core_momentum": 0.348694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282492
      },
      {
        "date": "2024-08-09",
        "close": 196.62767,
        "direction_boundary": 169.888474,
        "core_momentum": 0.157393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366279
      },
      {
        "date": "2024-08-16",
        "close": 227.823425,
        "direction_boundary": 165.29689,
        "core_momentum": 0.378268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418965
      },
      {
        "date": "2024-08-23",
        "close": 243.893936,
        "direction_boundary": 168.051849,
        "core_momentum": 0.451302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427279
      },
      {
        "date": "2024-08-30",
        "close": 238.222,
        "direction_boundary": 171.725128,
        "core_momentum": 0.387229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421538
      },
      {
        "date": "2024-09-06",
        "close": 230.659393,
        "direction_boundary": 169.888474,
        "core_momentum": 0.357711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419939
      },
      {
        "date": "2024-09-13",
        "close": 222.151459,
        "direction_boundary": 175.398376,
        "core_momentum": 0.266554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420398
      },
      {
        "date": "2024-09-20",
        "close": 225.932755,
        "direction_boundary": 173.561737,
        "core_momentum": 0.301743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41758
      },
      {
        "date": "2024-09-27",
        "close": 232.659119,
        "direction_boundary": 173.547012,
        "core_momentum": 0.340611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419352
      },
      {
        "date": "2024-10-04",
        "close": 234.574005,
        "direction_boundary": 168.88176,
        "core_momentum": 0.388984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413856
      },
      {
        "date": "2024-10-11",
        "close": 234.574005,
        "direction_boundary": 171.680908,
        "core_momentum": 0.366337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413853
      },
      {
        "date": "2024-10-18",
        "close": 240.31868,
        "direction_boundary": 170.747864,
        "core_momentum": 0.407448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396412
      },
      {
        "date": "2024-10-25",
        "close": 222.127228,
        "direction_boundary": 176.346146,
        "core_momentum": 0.259609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414163
      },
      {
        "date": "2024-11-01",
        "close": 297.765381,
        "direction_boundary": 177.279221,
        "core_momentum": 0.679641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575609
      },
      {
        "date": "2024-11-08",
        "close": 306.382385,
        "direction_boundary": 179.145279,
        "core_momentum": 0.710245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57317
      },
      {
        "date": "2024-11-15",
        "close": 288.190918,
        "direction_boundary": 174.480057,
        "core_momentum": 0.651713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583173
      },
      {
        "date": "2024-11-22",
        "close": 286.276062,
        "direction_boundary": 178.21225,
        "core_momentum": 0.606377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583574
      },
      {
        "date": "2024-11-29",
        "close": 287.233459,
        "direction_boundary": 178.21225,
        "core_momentum": 0.611749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583622
      },
      {
        "date": "2024-12-06",
        "close": 268.084564,
        "direction_boundary": 171.680908,
        "core_momentum": 0.561528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594881
      },
      {
        "date": "2024-12-13",
        "close": 271.914398,
        "direction_boundary": 171.680908,
        "core_momentum": 0.583836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5948
      },
      {
        "date": "2024-12-20",
        "close": 265.212219,
        "direction_boundary": 172.613937,
        "core_momentum": 0.536447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59687
      },
      {
        "date": "2024-12-27",
        "close": 291.063263,
        "direction_boundary": 181.944427,
        "core_momentum": 0.599737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60796
      },
      {
        "date": "2025-01-03",
        "close": 286.276062,
        "direction_boundary": 193.141006,
        "core_momentum": 0.482213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607811
      },
      {
        "date": "2025-01-10",
        "close": 277.659027,
        "direction_boundary": 208.069794,
        "core_momentum": 0.334451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608192
      },
      {
        "date": "2025-01-17",
        "close": 265.212219,
        "direction_boundary": 209.935913,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613416
      },
      {
        "date": "2025-01-24",
        "close": 276.701599,
        "direction_boundary": 209.935913,
        "core_momentum": 0.318029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614018
      },
      {
        "date": "2025-01-31",
        "close": 301.595154,
        "direction_boundary": 197.806259,
        "core_momentum": 0.5247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597863
      },
      {
        "date": "2025-02-07",
        "close": 269.042023,
        "direction_boundary": 193.141006,
        "core_momentum": 0.392982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572471
      },
      {
        "date": "2025-02-14",
        "close": 265.212219,
        "direction_boundary": 194.074066,
        "core_momentum": 0.366552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539028
      },
      {
        "date": "2025-02-21",
        "close": 258.510132,
        "direction_boundary": 193.141006,
        "core_momentum": 0.338453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532996
      },
      {
        "date": "2025-02-28",
        "close": 251.807999,
        "direction_boundary": 206.203705,
        "core_momentum": 0.221161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533274
      },
      {
        "date": "2025-03-07",
        "close": 271.914398,
        "direction_boundary": 216.467224,
        "core_momentum": 0.256146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540607
      },
      {
        "date": "2025-03-14",
        "close": 284.361145,
        "direction_boundary": 209.002838,
        "core_momentum": 0.360561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539288
      },
      {
        "date": "2025-03-21",
        "close": 292.020721,
        "direction_boundary": 217.400269,
        "core_momentum": 0.34324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539722
      },
      {
        "date": "2025-03-28",
        "close": 285.318604,
        "direction_boundary": 217.424835,
        "core_momentum": 0.312263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54085
      },
      {
        "date": "2025-04-04",
        "close": 238.576981,
        "direction_boundary": 207.971573,
        "core_momentum": 0.147161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599654
      },
      {
        "date": "2025-04-11",
        "close": 240.524551,
        "direction_boundary": 209.862213,
        "core_momentum": 0.146107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599742
      },
      {
        "date": "2025-04-18",
        "close": 248.314804,
        "direction_boundary": 193.791687,
        "core_momentum": 0.281349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600432
      },
      {
        "date": "2025-04-25",
        "close": 247.341034,
        "direction_boundary": 196.62767,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589364
      },
      {
        "date": "2025-05-02",
        "close": 219.101303,
        "direction_boundary": 202.299637,
        "core_momentum": 0.083053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445682
      },
      {
        "date": "2025-05-09",
        "close": 223.970215,
        "direction_boundary": 197.572998,
        "core_momentum": 0.133607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444588
      },
      {
        "date": "2025-05-16",
        "close": 228.839142,
        "direction_boundary": 198.518326,
        "core_momentum": 0.152736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441079
      },
      {
        "date": "2025-05-23",
        "close": 217.153748,
        "direction_boundary": 198.518326,
        "core_momentum": 0.093873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445165
      },
      {
        "date": "2025-05-30",
        "close": 220.075089,
        "direction_boundary": 199.463654,
        "core_momentum": 0.103334,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446011
      },
      {
        "date": "2025-06-06",
        "close": 222.022659,
        "direction_boundary": 201.354309,
        "core_momentum": 0.102647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438501
      },
      {
        "date": "2025-06-13",
        "close": 222.022659,
        "direction_boundary": 205.135605,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437554
      },
      {
        "date": "2025-06-20",
        "close": 218.127518,
        "direction_boundary": 207.026245,
        "core_momentum": 0.053623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4371
      },
      {
        "date": "2025-06-27",
        "close": 225.917801,
        "direction_boundary": 210.807556,
        "core_momentum": 0.071678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417394
      },
      {
        "date": "2025-07-04",
        "close": 220.075089,
        "direction_boundary": 207.026245,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417922
      },
      {
        "date": "2025-07-11",
        "close": 223.970215,
        "direction_boundary": 201.354309,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418539
      },
      {
        "date": "2025-07-18",
        "close": 222.022659,
        "direction_boundary": 205.135605,
        "core_momentum": 0.082321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415021
      },
      {
        "date": "2025-07-25",
        "close": 232.734268,
        "direction_boundary": 202.299637,
        "core_momentum": 0.150443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416188
      },
      {
        "date": "2025-08-01",
        "close": 233.708054,
        "direction_boundary": 231.604706,
        "core_momentum": 0.009082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394596
      },
      {
        "date": "2025-08-08",
        "close": 247.341034,
        "direction_boundary": 196.62767,
        "core_momentum": 0.257916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374835
      },
      {
        "date": "2025-08-15",
        "close": 254.157516,
        "direction_boundary": 227.823425,
        "core_momentum": 0.11559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376793
      },
      {
        "date": "2025-08-22",
        "close": 251.23616,
        "direction_boundary": 243.893936,
        "core_momentum": 0.030104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375509
      },
      {
        "date": "2025-08-29",
        "close": 250.26239,
        "direction_boundary": 238.222,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373787
      },
      {
        "date": "2025-09-05",
        "close": 255.131302,
        "direction_boundary": 230.659393,
        "core_momentum": 0.106095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358256
      },
      {
        "date": "2025-09-12",
        "close": 249.288589,
        "direction_boundary": 222.151459,
        "core_momentum": 0.122156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352695
      },
      {
        "date": "2025-09-19",
        "close": 248.314804,
        "direction_boundary": 225.932755,
        "core_momentum": 0.099065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349746
      },
      {
        "date": "2025-09-26",
        "close": 251.23616,
        "direction_boundary": 232.659119,
        "core_momentum": 0.079847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349706
      },
      {
        "date": "2025-10-03",
        "close": 248.280441,
        "direction_boundary": 234.574005,
        "core_momentum": 0.058431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244288
      },
      {
        "date": "2025-10-10",
        "close": 251.23616,
        "direction_boundary": 234.574005,
        "core_momentum": 0.071032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244542
      },
      {
        "date": "2025-10-17",
        "close": 242.369003,
        "direction_boundary": 240.31868,
        "core_momentum": 0.008532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245869
      },
      {
        "date": "2025-10-24",
        "close": 248.280441,
        "direction_boundary": 222.127228,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248246
      },
      {
        "date": "2025-10-31",
        "close": 256.162354,
        "direction_boundary": 297.765381,
        "core_momentum": -0.139717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179741
      },
      {
        "date": "2025-11-07",
        "close": 247.295212,
        "direction_boundary": 306.382385,
        "core_momentum": -0.192854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18694
      },
      {
        "date": "2025-11-14",
        "close": 253.20665,
        "direction_boundary": 288.190918,
        "core_momentum": -0.121393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187363
      },
      {
        "date": "2025-11-21",
        "close": 260.103333,
        "direction_boundary": 286.276062,
        "core_momentum": -0.091425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171281
      },
      {
        "date": "2025-11-28",
        "close": 259.118073,
        "direction_boundary": 287.233459,
        "core_momentum": -0.097883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171646
      },
      {
        "date": "2025-12-05",
        "close": 250.250931,
        "direction_boundary": 268.084564,
        "core_momentum": -0.066522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180781
      },
      {
        "date": "2025-12-12",
        "close": 251.23616,
        "direction_boundary": 271.914398,
        "core_momentum": -0.076047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180663
      },
      {
        "date": "2025-12-19",
        "close": 248.280441,
        "direction_boundary": 265.212219,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179384
      },
      {
        "date": "2025-12-26",
        "close": 248.280441,
        "direction_boundary": 291.063263,
        "core_momentum": -0.146988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174126
      },
      {
        "date": "2026-01-02",
        "close": 247.295212,
        "direction_boundary": 286.276062,
        "core_momentum": -0.136165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169168
      },
      {
        "date": "2026-01-09",
        "close": 264.044281,
        "direction_boundary": 277.659027,
        "core_momentum": -0.049034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188556
      },
      {
        "date": "2026-01-16",
        "close": 280.793365,
        "direction_boundary": 265.212219,
        "core_momentum": 0.05875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20201
      },
      {
        "date": "2026-01-23",
        "close": 277.837646,
        "direction_boundary": 276.701599,
        "core_momentum": 0.004106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196011
      },
      {
        "date": "2026-01-30",
        "close": 249.265686,
        "direction_boundary": 301.595154,
        "core_momentum": -0.173509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253045
      },
      {
        "date": "2026-02-06",
        "close": 255.177124,
        "direction_boundary": 269.042023,
        "core_momentum": -0.051534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242789
      },
      {
        "date": "2026-02-13",
        "close": 257.147614,
        "direction_boundary": 265.212219,
        "core_momentum": -0.030408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240106
      },
      {
        "date": "2026-02-20",
        "close": 268.97049,
        "direction_boundary": 258.510132,
        "core_momentum": 0.040464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247138
      },
      {
        "date": "2026-02-27",
        "close": 295.57196,
        "direction_boundary": 251.807999,
        "core_momentum": 0.173799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277604
      },
      {
        "date": "2026-03-06",
        "close": 285.719574,
        "direction_boundary": 271.914398,
        "core_momentum": 0.05077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282425
      },
      {
        "date": "2026-03-13",
        "close": 275.867157,
        "direction_boundary": 284.361145,
        "core_momentum": -0.02987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285219
      },
      {
        "date": "2026-03-20",
        "close": 269.955719,
        "direction_boundary": 292.020721,
        "core_momentum": -0.07556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287246
      },
      {
        "date": "2026-03-27",
        "close": 267.0,
        "direction_boundary": 285.318604,
        "core_momentum": -0.064204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287631
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "direction_boundary": 238.576981,
        "core_momentum": 0.098178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288493
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "direction_boundary": 240.524551,
        "core_momentum": 0.139177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294284
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "direction_boundary": 248.314804,
        "core_momentum": 0.115519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288903
      },
      {
        "date": "2026-04-24",
        "close": 267.0,
        "direction_boundary": 247.341034,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293211
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "direction_boundary": 219.101303,
        "core_momentum": 0.077127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33819
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "direction_boundary": 223.970215,
        "core_momentum": 0.031387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336106
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "direction_boundary": 228.839142,
        "core_momentum": -0.029886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337692
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "direction_boundary": 217.153748,
        "core_momentum": 0.036132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335658
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "direction_boundary": 220.075089,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346422
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "direction_boundary": 222.022659,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344045
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "direction_boundary": 222.022659,
        "core_momentum": 0.040434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3442
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "direction_boundary": 218.127518,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343982
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "direction_boundary": 225.917801,
        "core_momentum": 0.018069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343982
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "direction_boundary": 220.075089,
        "core_momentum": 0.076905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346988
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "direction_boundary": 223.970215,
        "core_momentum": 0.062641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333401
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "direction_boundary": 222.022659,
        "core_momentum": 0.053946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320061
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "direction_boundary": 232.734268,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320392
      },
      {
        "date": "2026-07-31",
        "close": 229.0,
        "direction_boundary": 233.708054,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286427
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "direction_boundary": 247.341034,
        "core_momentum": -0.037766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 165.29689,
        "volume": 834100
      },
      {
        "date": "2023-08-25",
        "close": 168.051849,
        "volume": 389400
      },
      {
        "date": "2023-09-01",
        "close": 171.725128,
        "volume": 596500
      },
      {
        "date": "2023-09-08",
        "close": 169.888474,
        "volume": 845900
      },
      {
        "date": "2023-09-15",
        "close": 175.398376,
        "volume": 494700
      },
      {
        "date": "2023-09-22",
        "close": 173.561737,
        "volume": 321600
      },
      {
        "date": "2023-09-29",
        "close": 173.547012,
        "volume": 492400
      },
      {
        "date": "2023-10-06",
        "close": 168.88176,
        "volume": 751800
      },
      {
        "date": "2023-10-13",
        "close": 171.680908,
        "volume": 331200
      },
      {
        "date": "2023-10-20",
        "close": 170.747864,
        "volume": 344900
      },
      {
        "date": "2023-10-27",
        "close": 176.346146,
        "volume": 519200
      },
      {
        "date": "2023-11-03",
        "close": 177.279221,
        "volume": 926900
      },
      {
        "date": "2023-11-10",
        "close": 179.145279,
        "volume": 435900
      },
      {
        "date": "2023-11-17",
        "close": 174.480057,
        "volume": 385100
      },
      {
        "date": "2023-11-24",
        "close": 178.21225,
        "volume": 327400
      },
      {
        "date": "2023-12-01",
        "close": 178.21225,
        "volume": 264200
      },
      {
        "date": "2023-12-08",
        "close": 171.680908,
        "volume": 280800
      },
      {
        "date": "2023-12-15",
        "close": 171.680908,
        "volume": 596900
      },
      {
        "date": "2023-12-22",
        "close": 172.613937,
        "volume": 358300
      },
      {
        "date": "2023-12-29",
        "close": 181.944427,
        "volume": 1170200
      },
      {
        "date": "2024-01-05",
        "close": 193.141006,
        "volume": 1508900
      },
      {
        "date": "2024-01-12",
        "close": 208.069794,
        "volume": 1426600
      },
      {
        "date": "2024-01-19",
        "close": 209.935913,
        "volume": 795300
      },
      {
        "date": "2024-01-26",
        "close": 209.935913,
        "volume": 669200
      },
      {
        "date": "2024-02-02",
        "close": 197.806259,
        "volume": 1701600
      },
      {
        "date": "2024-02-09",
        "close": 193.141006,
        "volume": 484300
      },
      {
        "date": "2024-02-16",
        "close": 194.074066,
        "volume": 323600
      },
      {
        "date": "2024-02-23",
        "close": 193.141006,
        "volume": 249400
      },
      {
        "date": "2024-03-01",
        "close": 206.203705,
        "volume": 918500
      },
      {
        "date": "2024-03-08",
        "close": 216.467224,
        "volume": 855100
      },
      {
        "date": "2024-03-15",
        "close": 209.002838,
        "volume": 451800
      },
      {
        "date": "2024-03-22",
        "close": 217.400269,
        "volume": 490200
      },
      {
        "date": "2024-03-29",
        "close": 217.424835,
        "volume": 316900
      },
      {
        "date": "2024-04-05",
        "close": 207.971573,
        "volume": 297700
      },
      {
        "date": "2024-04-12",
        "close": 209.862213,
        "volume": 238500
      },
      {
        "date": "2024-04-19",
        "close": 193.791687,
        "volume": 481200
      },
      {
        "date": "2024-04-26",
        "close": 196.62767,
        "volume": 572900
      },
      {
        "date": "2024-05-03",
        "close": 202.299637,
        "volume": 1507800
      },
      {
        "date": "2024-05-10",
        "close": 197.572998,
        "volume": 394700
      },
      {
        "date": "2024-05-17",
        "close": 198.518326,
        "volume": 346100
      },
      {
        "date": "2024-05-24",
        "close": 198.518326,
        "volume": 237600
      },
      {
        "date": "2024-05-31",
        "close": 199.463654,
        "volume": 451500
      },
      {
        "date": "2024-06-07",
        "close": 201.354309,
        "volume": 241500
      },
      {
        "date": "2024-06-14",
        "close": 205.135605,
        "volume": 307400
      },
      {
        "date": "2024-06-21",
        "close": 207.026245,
        "volume": 433600
      },
      {
        "date": "2024-06-28",
        "close": 210.807556,
        "volume": 433000
      },
      {
        "date": "2024-07-05",
        "close": 207.026245,
        "volume": 344900
      },
      {
        "date": "2024-07-12",
        "close": 201.354309,
        "volume": 437400
      },
      {
        "date": "2024-07-19",
        "close": 205.135605,
        "volume": 352400
      },
      {
        "date": "2024-07-26",
        "close": 202.299637,
        "volume": 506700
      },
      {
        "date": "2024-08-02",
        "close": 231.604706,
        "volume": 7599400
      },
      {
        "date": "2024-08-09",
        "close": 196.62767,
        "volume": 3186900
      },
      {
        "date": "2024-08-16",
        "close": 227.823425,
        "volume": 1629100
      },
      {
        "date": "2024-08-23",
        "close": 243.893936,
        "volume": 3070600
      },
      {
        "date": "2024-08-30",
        "close": 238.222,
        "volume": 1080200
      },
      {
        "date": "2024-09-06",
        "close": 230.659393,
        "volume": 1108400
      },
      {
        "date": "2024-09-13",
        "close": 222.151459,
        "volume": 773700
      },
      {
        "date": "2024-09-20",
        "close": 225.932755,
        "volume": 663200
      },
      {
        "date": "2024-09-27",
        "close": 232.659119,
        "volume": 933200
      },
      {
        "date": "2024-10-04",
        "close": 234.574005,
        "volume": 1285400
      },
      {
        "date": "2024-10-11",
        "close": 234.574005,
        "volume": 608800
      },
      {
        "date": "2024-10-18",
        "close": 240.31868,
        "volume": 696000
      },
      {
        "date": "2024-10-25",
        "close": 222.127228,
        "volume": 1122800
      },
      {
        "date": "2024-11-01",
        "close": 297.765381,
        "volume": 28546300
      },
      {
        "date": "2024-11-08",
        "close": 306.382385,
        "volume": 9090000
      },
      {
        "date": "2024-11-15",
        "close": 288.190918,
        "volume": 3871400
      },
      {
        "date": "2024-11-22",
        "close": 286.276062,
        "volume": 2548800
      },
      {
        "date": "2024-11-29",
        "close": 287.233459,
        "volume": 2855900
      },
      {
        "date": "2024-12-06",
        "close": 268.084564,
        "volume": 1963600
      },
      {
        "date": "2024-12-13",
        "close": 271.914398,
        "volume": 1342500
      },
      {
        "date": "2024-12-20",
        "close": 265.212219,
        "volume": 1375600
      },
      {
        "date": "2024-12-27",
        "close": 291.063263,
        "volume": 2661900
      },
      {
        "date": "2025-01-03",
        "close": 286.276062,
        "volume": 475900
      },
      {
        "date": "2025-01-10",
        "close": 277.659027,
        "volume": 970800
      },
      {
        "date": "2025-01-17",
        "close": 265.212219,
        "volume": 1263600
      },
      {
        "date": "2025-01-24",
        "close": 276.701599,
        "volume": 1620400
      },
      {
        "date": "2025-01-31",
        "close": 301.595154,
        "volume": 8578300
      },
      {
        "date": "2025-02-07",
        "close": 269.042023,
        "volume": 4324300
      },
      {
        "date": "2025-02-14",
        "close": 265.212219,
        "volume": 1944500
      },
      {
        "date": "2025-02-21",
        "close": 258.510132,
        "volume": 2186200
      },
      {
        "date": "2025-02-28",
        "close": 251.807999,
        "volume": 1037200
      },
      {
        "date": "2025-03-07",
        "close": 271.914398,
        "volume": 1643800
      },
      {
        "date": "2025-03-14",
        "close": 284.361145,
        "volume": 1588900
      },
      {
        "date": "2025-03-21",
        "close": 292.020721,
        "volume": 1177500
      },
      {
        "date": "2025-03-28",
        "close": 285.318604,
        "volume": 1395800
      },
      {
        "date": "2025-04-04",
        "close": 238.576981,
        "volume": 2412200
      },
      {
        "date": "2025-04-11",
        "close": 240.524551,
        "volume": 3326000
      },
      {
        "date": "2025-04-18",
        "close": 248.314804,
        "volume": 1139000
      },
      {
        "date": "2025-04-25",
        "close": 247.341034,
        "volume": 1285200
      },
      {
        "date": "2025-05-02",
        "close": 219.101303,
        "volume": 4554000
      },
      {
        "date": "2025-05-09",
        "close": 223.970215,
        "volume": 882700
      },
      {
        "date": "2025-05-16",
        "close": 228.839142,
        "volume": 1951200
      },
      {
        "date": "2025-05-23",
        "close": 217.153748,
        "volume": 1532100
      },
      {
        "date": "2025-05-30",
        "close": 220.075089,
        "volume": 728800
      },
      {
        "date": "2025-06-06",
        "close": 222.022659,
        "volume": 642200
      },
      {
        "date": "2025-06-13",
        "close": 222.022659,
        "volume": 1085300
      },
      {
        "date": "2025-06-20",
        "close": 218.127518,
        "volume": 1749900
      },
      {
        "date": "2025-06-27",
        "close": 225.917801,
        "volume": 1339800
      },
      {
        "date": "2025-07-04",
        "close": 220.075089,
        "volume": 539700
      },
      {
        "date": "2025-07-11",
        "close": 223.970215,
        "volume": 671300
      },
      {
        "date": "2025-07-18",
        "close": 222.022659,
        "volume": 762800
      },
      {
        "date": "2025-07-25",
        "close": 232.734268,
        "volume": 1210900
      },
      {
        "date": "2025-08-01",
        "close": 233.708054,
        "volume": 2852300
      },
      {
        "date": "2025-08-08",
        "close": 247.341034,
        "volume": 1298400
      },
      {
        "date": "2025-08-15",
        "close": 254.157516,
        "volume": 1267200
      },
      {
        "date": "2025-08-22",
        "close": 251.23616,
        "volume": 724600
      },
      {
        "date": "2025-08-29",
        "close": 250.26239,
        "volume": 828600
      },
      {
        "date": "2025-09-05",
        "close": 255.131302,
        "volume": 728700
      },
      {
        "date": "2025-09-12",
        "close": 249.288589,
        "volume": 480300
      },
      {
        "date": "2025-09-19",
        "close": 248.314804,
        "volume": 399400
      },
      {
        "date": "2025-09-26",
        "close": 251.23616,
        "volume": 365400
      },
      {
        "date": "2025-10-03",
        "close": 248.280441,
        "volume": 758900
      },
      {
        "date": "2025-10-10",
        "close": 251.23616,
        "volume": 510000
      },
      {
        "date": "2025-10-17",
        "close": 242.369003,
        "volume": 429100
      },
      {
        "date": "2025-10-24",
        "close": 248.280441,
        "volume": 274000
      },
      {
        "date": "2025-10-31",
        "close": 256.162354,
        "volume": 1395600
      },
      {
        "date": "2025-11-07",
        "close": 247.295212,
        "volume": 1006800
      },
      {
        "date": "2025-11-14",
        "close": 253.20665,
        "volume": 503800
      },
      {
        "date": "2025-11-21",
        "close": 260.103333,
        "volume": 864200
      },
      {
        "date": "2025-11-28",
        "close": 259.118073,
        "volume": 524300
      },
      {
        "date": "2025-12-05",
        "close": 250.250931,
        "volume": 580200
      },
      {
        "date": "2025-12-12",
        "close": 251.23616,
        "volume": 433900
      },
      {
        "date": "2025-12-19",
        "close": 248.280441,
        "volume": 808400
      },
      {
        "date": "2025-12-26",
        "close": 248.280441,
        "volume": 682700
      },
      {
        "date": "2026-01-02",
        "close": 247.295212,
        "volume": 311100
      },
      {
        "date": "2026-01-09",
        "close": 264.044281,
        "volume": 1049500
      },
      {
        "date": "2026-01-16",
        "close": 280.793365,
        "volume": 854500
      },
      {
        "date": "2026-01-23",
        "close": 277.837646,
        "volume": 659200
      },
      {
        "date": "2026-01-30",
        "close": 249.265686,
        "volume": 1265400
      },
      {
        "date": "2026-02-06",
        "close": 255.177124,
        "volume": 943000
      },
      {
        "date": "2026-02-13",
        "close": 257.147614,
        "volume": 720500
      },
      {
        "date": "2026-02-20",
        "close": 268.97049,
        "volume": 816300
      },
      {
        "date": "2026-02-27",
        "close": 295.57196,
        "volume": 1763100
      },
      {
        "date": "2026-03-06",
        "close": 285.719574,
        "volume": 1771900
      },
      {
        "date": "2026-03-13",
        "close": 275.867157,
        "volume": 640500
      },
      {
        "date": "2026-03-20",
        "close": 269.955719,
        "volume": 988300
      },
      {
        "date": "2026-03-27",
        "close": 267.0,
        "volume": 1192900
      },
      {
        "date": "2026-04-03",
        "close": 262.0,
        "volume": 622000
      },
      {
        "date": "2026-04-10",
        "close": 274.0,
        "volume": 425900
      },
      {
        "date": "2026-04-17",
        "close": 277.0,
        "volume": 308500
      },
      {
        "date": "2026-04-24",
        "close": 267.0,
        "volume": 601500
      },
      {
        "date": "2026-05-01",
        "close": 236.0,
        "volume": 1243500
      },
      {
        "date": "2026-05-08",
        "close": 231.0,
        "volume": 898300
      },
      {
        "date": "2026-05-15",
        "close": 222.0,
        "volume": 1004600
      },
      {
        "date": "2026-05-22",
        "close": 225.0,
        "volume": 624900
      },
      {
        "date": "2026-05-29",
        "close": 238.0,
        "volume": 783500
      },
      {
        "date": "2026-06-05",
        "close": 234.0,
        "volume": 77700
      },
      {
        "date": "2026-06-12",
        "close": 231.0,
        "volume": 137300
      },
      {
        "date": "2026-06-19",
        "close": 230.0,
        "volume": 142000
      },
      {
        "date": "2026-06-26",
        "close": 230.0,
        "volume": 110900
      },
      {
        "date": "2026-07-03",
        "close": 237.0,
        "volume": 72800
      },
      {
        "date": "2026-07-10",
        "close": 238.0,
        "volume": 207200
      },
      {
        "date": "2026-07-17",
        "close": 234.0,
        "volume": 562400
      },
      {
        "date": "2026-07-24",
        "close": 235.0,
        "volume": 204700
      },
      {
        "date": "2026-07-31",
        "close": 229.0,
        "volume": 519800
      },
      {
        "date": "2026-08-07",
        "close": 238.0,
        "volume": 551300
      }
    ],
    "sharemaestro_context": {
      "trend": 251.710211,
      "fair_value": 231.718066,
      "market_activity": -23.679636,
      "market_dynamics": -0.247588,
      "relative_strength": -22.266474
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.032787,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": 0.028926,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.022936,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.018573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.05493,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.029563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.031975,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.051841
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.193256
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.031621
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.062271
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.032143
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.118321
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.044444
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039301
      }
    ]
  }
}