{
  "ticker": {
    "uuid": "1cd0c1e4-851f-448b-921c-69e2cd21aa29",
    "symbol": "ENZY",
    "name": "Enzymatica AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 1.855,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.72,
    "boundary_margin": -0.318015,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.614809,
    "volatility_stability": 1.058,
    "risk_context": 0.1627,
    "current_regime": {
      "move": -0.090686,
      "interruption": 0.509804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.479,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2.73,
        "direction_boundary": 4.83,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734041
      },
      {
        "date": "2023-08-18",
        "close": 2.51,
        "direction_boundary": 5.0,
        "core_momentum": -0.498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665319
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "direction_boundary": 4.895,
        "core_momentum": -0.448417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633372
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "direction_boundary": 4.245,
        "core_momentum": -0.276796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638987
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "direction_boundary": 4.38,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.658933
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "direction_boundary": 2.92,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660437
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "direction_boundary": 3.16,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668618
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "direction_boundary": 3.31,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626118
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "direction_boundary": 3.095,
        "core_momentum": 0.292407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65885
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "direction_boundary": 3.22,
        "core_momentum": 0.149068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651348
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "direction_boundary": 3.26,
        "core_momentum": 0.058282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657778
      },
      {
        "date": "2023-10-27",
        "close": 3.895,
        "direction_boundary": 3.29,
        "core_momentum": 0.183891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578847
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "direction_boundary": 3.995,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577854
      },
      {
        "date": "2023-11-10",
        "close": 3.375,
        "direction_boundary": 4.06,
        "core_momentum": -0.168719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637529
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "direction_boundary": 3.65,
        "core_momentum": -0.094521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635763
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "direction_boundary": 3.53,
        "core_momentum": 0.13881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656487
      },
      {
        "date": "2023-12-01",
        "close": 4.195,
        "direction_boundary": 4.0,
        "core_momentum": 0.04875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653012
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 4.34,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659082
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 4.165,
        "core_momentum": -0.039616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658091
      },
      {
        "date": "2023-12-22",
        "close": 3.695,
        "direction_boundary": 4.495,
        "core_momentum": -0.177976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67045
      },
      {
        "date": "2023-12-29",
        "close": 3.945,
        "direction_boundary": 4.5,
        "core_momentum": -0.123333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671417
      },
      {
        "date": "2024-01-05",
        "close": 3.7,
        "direction_boundary": 4.7,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680308
      },
      {
        "date": "2024-01-12",
        "close": 3.505,
        "direction_boundary": 4.6,
        "core_momentum": -0.238043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.685361
      },
      {
        "date": "2024-01-19",
        "close": 3.575,
        "direction_boundary": 4.595,
        "core_momentum": -0.22198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667722
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "direction_boundary": 4.2,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.67283
      },
      {
        "date": "2024-02-02",
        "close": 3.545,
        "direction_boundary": 4.445,
        "core_momentum": -0.202475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672569
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "direction_boundary": 4.205,
        "core_momentum": -0.224732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681643
      },
      {
        "date": "2024-02-16",
        "close": 3.045,
        "direction_boundary": 3.295,
        "core_momentum": -0.075873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677774
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "direction_boundary": 2.78,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674026
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "direction_boundary": 3.115,
        "core_momentum": -0.027287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655356
      },
      {
        "date": "2024-03-08",
        "close": 3.055,
        "direction_boundary": 3.18,
        "core_momentum": -0.039308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633456
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "direction_boundary": 3.0,
        "core_momentum": 0.113333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639956
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "direction_boundary": 3.045,
        "core_momentum": 0.037767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636119
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "direction_boundary": 2.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613531
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "direction_boundary": 2.65,
        "core_momentum": 0.30566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572733
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "direction_boundary": 2.395,
        "core_momentum": 0.586639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578794
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.473913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592718
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "direction_boundary": 2.98,
        "core_momentum": 0.033557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579703
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "direction_boundary": 2.88,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581605
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "direction_boundary": 3.115,
        "core_momentum": 0.008026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518998
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "direction_boundary": 3.25,
        "core_momentum": -0.024615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518583
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "direction_boundary": 2.82,
        "core_momentum": 0.024823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448415
      },
      {
        "date": "2024-05-31",
        "close": 3.16,
        "direction_boundary": 2.71,
        "core_momentum": 0.166052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46433
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "direction_boundary": 2.74,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483491
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 2.7,
        "core_momentum": 0.007407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484075
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "direction_boundary": 2.68,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487878
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "direction_boundary": 2.6,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.482469
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "direction_boundary": 2.6,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479666
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "direction_boundary": 2.55,
        "core_momentum": 0.043137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490402
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "direction_boundary": 2.875,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61828
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "direction_boundary": 2.935,
        "core_momentum": -0.339012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616819
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "direction_boundary": 2.84,
        "core_momentum": -0.341549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609642
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "direction_boundary": 2.73,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633338
      },
      {
        "date": "2024-08-16",
        "close": 2.071317,
        "direction_boundary": 2.51,
        "core_momentum": -0.174774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629002
      },
      {
        "date": "2024-08-23",
        "close": 2.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703575
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "direction_boundary": 3.07,
        "core_momentum": -0.361564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793164
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "direction_boundary": 3.45,
        "core_momentum": -0.437681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792414
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "direction_boundary": 3.23,
        "core_momentum": -0.195046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891368
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "direction_boundary": 3.0,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895922
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "direction_boundary": 3.39,
        "core_momentum": -0.410029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921774
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "direction_boundary": 4.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.915195
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "direction_boundary": 3.7,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900384
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "direction_boundary": 3.45,
        "core_momentum": -0.475362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892188
      },
      {
        "date": "2024-10-25",
        "close": 1.78,
        "direction_boundary": 3.895,
        "core_momentum": -0.543004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886186
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "direction_boundary": 4.1,
        "core_momentum": -0.578049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878482
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "direction_boundary": 3.375,
        "core_momentum": -0.46963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.881843
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "direction_boundary": 3.305,
        "core_momentum": -0.458396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88127
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "direction_boundary": 4.02,
        "core_momentum": -0.552239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876058
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "direction_boundary": 4.195,
        "core_momentum": -0.575685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862367
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852154
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.5825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852728
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "direction_boundary": 3.695,
        "core_momentum": -0.548038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846378
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "direction_boundary": 3.945,
        "core_momentum": -0.599493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843192
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "direction_boundary": 3.7,
        "core_momentum": -0.564865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843766
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "direction_boundary": 3.505,
        "core_momentum": -0.503566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845388
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "direction_boundary": 3.575,
        "core_momentum": -0.546853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756758
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "direction_boundary": 3.39,
        "core_momentum": -0.536873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756811
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 3.545,
        "core_momentum": -0.57969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758293
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "direction_boundary": 3.26,
        "core_momentum": -0.515337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74345
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "direction_boundary": 3.045,
        "core_momentum": -0.444992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751294
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676827
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "direction_boundary": 3.03,
        "core_momentum": -0.356436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626434
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "direction_boundary": 3.055,
        "core_momentum": 0.09329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974012
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "direction_boundary": 3.34,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89968
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "direction_boundary": 3.16,
        "core_momentum": 0.531646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956281
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 3.25,
        "core_momentum": 0.267692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951007
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "direction_boundary": 3.46,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975545
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "direction_boundary": 3.8,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.979896
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "direction_boundary": 3.39,
        "core_momentum": 0.011799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974811
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "direction_boundary": 3.08,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973026
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.051988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.991771
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "direction_boundary": 3.14,
        "core_momentum": -0.05414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995693
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 3.17,
        "core_momentum": -0.022082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995789
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "direction_boundary": 2.89,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996305
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 3.16,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.997494
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "direction_boundary": 2.82,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998336
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "direction_boundary": 2.72,
        "core_momentum": 0.113971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993928
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "direction_boundary": 2.48,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00286
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "direction_boundary": 2.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999541
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "direction_boundary": 2.48,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001019
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "direction_boundary": 2.66,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997968
      },
      {
        "date": "2025-07-18",
        "close": 2.83,
        "direction_boundary": 2.0,
        "core_momentum": 0.415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995181
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "direction_boundary": 1.94,
        "core_momentum": 0.391753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99708
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "direction_boundary": 1.87,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991744
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 2.1,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.991243
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "direction_boundary": 2.071317,
        "core_momentum": 0.240756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99345
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "direction_boundary": 2.58,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.004962
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "direction_boundary": 1.96,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97493
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "direction_boundary": 1.94,
        "core_momentum": 0.226804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604913
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "direction_boundary": 2.6,
        "core_momentum": -0.119231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584483
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 2.38,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412261
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "direction_boundary": 2.0,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366587
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "direction_boundary": 1.9,
        "core_momentum": 0.173684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324301
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "direction_boundary": 1.9,
        "core_momentum": 0.115789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325157
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "direction_boundary": 1.81,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334929
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331791
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "direction_boundary": 1.73,
        "core_momentum": 0.115607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299484
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "direction_boundary": 1.79,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299817
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "direction_boundary": 1.79,
        "core_momentum": 0.061453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287664
      },
      {
        "date": "2025-11-21",
        "close": 1.895,
        "direction_boundary": 1.8,
        "core_momentum": 0.052778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288042
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "direction_boundary": 1.78,
        "core_momentum": 0.08427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292291
      },
      {
        "date": "2025-12-05",
        "close": 1.945,
        "direction_boundary": 1.75,
        "core_momentum": 0.111429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29387
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "direction_boundary": 1.67,
        "core_momentum": 0.101796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288696
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "direction_boundary": 1.67,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2025-12-26",
        "close": 1.905,
        "direction_boundary": 1.58,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380202
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "direction_boundary": 1.61,
        "core_momentum": 0.192547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366409
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "direction_boundary": 1.74,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389777
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "direction_boundary": 1.62,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386378
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "direction_boundary": 1.57,
        "core_momentum": 0.235669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386088
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "direction_boundary": 1.49,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387074
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "direction_boundary": 1.58,
        "core_momentum": 0.170886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393227
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398703
      },
      {
        "date": "2026-02-20",
        "close": 1.945,
        "direction_boundary": 1.62,
        "core_momentum": 0.200617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420202
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "direction_boundary": 1.95,
        "core_momentum": 0.005128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415796
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "direction_boundary": 3.34,
        "core_momentum": -0.389222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421039
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "direction_boundary": 3.68,
        "core_momentum": -0.440217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418878
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "direction_boundary": 4.84,
        "core_momentum": -0.52686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444227
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "direction_boundary": 4.12,
        "core_momentum": -0.395631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459515
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "direction_boundary": 3.56,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536069
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "direction_boundary": 3.4,
        "core_momentum": -0.114706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530923
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "direction_boundary": 3.43,
        "core_momentum": -0.195335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532082
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "direction_boundary": 3.5,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531949
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 3.1,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552696
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "direction_boundary": 2.97,
        "core_momentum": -0.097643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555915
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "direction_boundary": 3.1,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565106
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "direction_boundary": 3.08,
        "core_momentum": -0.211039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567434
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "direction_boundary": 3.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586447
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "direction_boundary": 2.92,
        "core_momentum": -0.037671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.586776
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 3.03,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603888
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "direction_boundary": 2.81,
        "core_momentum": -0.103203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.578564
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "direction_boundary": 2.73,
        "core_momentum": -0.084249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549247
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "direction_boundary": 2.9,
        "core_momentum": -0.193103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559438
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 2.99,
        "core_momentum": -0.170569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551856
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "direction_boundary": 2.83,
        "core_momentum": -0.222615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576699
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "direction_boundary": 2.7,
        "core_momentum": -0.303704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615065
      },
      {
        "date": "2026-07-31",
        "close": 1.855,
        "direction_boundary": 2.72,
        "core_momentum": -0.318015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614809
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2.73,
        "volume": 119419
      },
      {
        "date": "2023-08-18",
        "close": 2.51,
        "volume": 225805
      },
      {
        "date": "2023-08-25",
        "close": 2.7,
        "volume": 3281240
      },
      {
        "date": "2023-09-01",
        "close": 3.07,
        "volume": 586210
      },
      {
        "date": "2023-09-08",
        "close": 3.45,
        "volume": 179076
      },
      {
        "date": "2023-09-15",
        "close": 3.23,
        "volume": 351441
      },
      {
        "date": "2023-09-22",
        "close": 3.0,
        "volume": 841082
      },
      {
        "date": "2023-09-29",
        "close": 3.39,
        "volume": 887390
      },
      {
        "date": "2023-10-06",
        "close": 4.0,
        "volume": 699838
      },
      {
        "date": "2023-10-13",
        "close": 3.7,
        "volume": 281442
      },
      {
        "date": "2023-10-20",
        "close": 3.45,
        "volume": 223763
      },
      {
        "date": "2023-10-27",
        "close": 3.895,
        "volume": 534519
      },
      {
        "date": "2023-11-03",
        "close": 4.1,
        "volume": 193413
      },
      {
        "date": "2023-11-10",
        "close": 3.375,
        "volume": 563376
      },
      {
        "date": "2023-11-17",
        "close": 3.305,
        "volume": 208653
      },
      {
        "date": "2023-11-24",
        "close": 4.02,
        "volume": 534518
      },
      {
        "date": "2023-12-01",
        "close": 4.195,
        "volume": 687872
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 147210
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 364297
      },
      {
        "date": "2023-12-22",
        "close": 3.695,
        "volume": 233970
      },
      {
        "date": "2023-12-29",
        "close": 3.945,
        "volume": 172651
      },
      {
        "date": "2024-01-05",
        "close": 3.7,
        "volume": 112561
      },
      {
        "date": "2024-01-12",
        "close": 3.505,
        "volume": 226868
      },
      {
        "date": "2024-01-19",
        "close": 3.575,
        "volume": 118045
      },
      {
        "date": "2024-01-26",
        "close": 3.39,
        "volume": 194632
      },
      {
        "date": "2024-02-02",
        "close": 3.545,
        "volume": 200232
      },
      {
        "date": "2024-02-09",
        "close": 3.26,
        "volume": 270219
      },
      {
        "date": "2024-02-16",
        "close": 3.045,
        "volume": 404865
      },
      {
        "date": "2024-02-23",
        "close": 3.2,
        "volume": 526102
      },
      {
        "date": "2024-03-01",
        "close": 3.03,
        "volume": 379750
      },
      {
        "date": "2024-03-08",
        "close": 3.055,
        "volume": 445714
      },
      {
        "date": "2024-03-15",
        "close": 3.34,
        "volume": 580772
      },
      {
        "date": "2024-03-22",
        "close": 3.16,
        "volume": 210407
      },
      {
        "date": "2024-03-29",
        "close": 3.25,
        "volume": 247041
      },
      {
        "date": "2024-04-05",
        "close": 3.46,
        "volume": 430394
      },
      {
        "date": "2024-04-12",
        "close": 3.8,
        "volume": 452210
      },
      {
        "date": "2024-04-19",
        "close": 3.39,
        "volume": 290610
      },
      {
        "date": "2024-04-26",
        "close": 3.08,
        "volume": 372498
      },
      {
        "date": "2024-05-03",
        "close": 3.27,
        "volume": 609935
      },
      {
        "date": "2024-05-10",
        "close": 3.14,
        "volume": 313205
      },
      {
        "date": "2024-05-17",
        "close": 3.17,
        "volume": 224703
      },
      {
        "date": "2024-05-24",
        "close": 2.89,
        "volume": 1027808
      },
      {
        "date": "2024-05-31",
        "close": 3.16,
        "volume": 265852
      },
      {
        "date": "2024-06-07",
        "close": 2.82,
        "volume": 295219
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 1575143
      },
      {
        "date": "2024-06-21",
        "close": 2.48,
        "volume": 921334
      },
      {
        "date": "2024-06-28",
        "close": 2.6,
        "volume": 492191
      },
      {
        "date": "2024-07-05",
        "close": 2.48,
        "volume": 563457
      },
      {
        "date": "2024-07-12",
        "close": 2.66,
        "volume": 277196
      },
      {
        "date": "2024-07-19",
        "close": 2.0,
        "volume": 946362
      },
      {
        "date": "2024-07-26",
        "close": 1.94,
        "volume": 334645
      },
      {
        "date": "2024-08-02",
        "close": 1.87,
        "volume": 533646
      },
      {
        "date": "2024-08-09",
        "close": 2.1,
        "volume": 677086
      },
      {
        "date": "2024-08-16",
        "close": 2.071317,
        "volume": 565262
      },
      {
        "date": "2024-08-23",
        "close": 2.58,
        "volume": 535266
      },
      {
        "date": "2024-08-30",
        "close": 1.96,
        "volume": 807174
      },
      {
        "date": "2024-09-06",
        "close": 1.94,
        "volume": 708711
      },
      {
        "date": "2024-09-13",
        "close": 2.6,
        "volume": 782696
      },
      {
        "date": "2024-09-20",
        "close": 2.38,
        "volume": 1166143
      },
      {
        "date": "2024-09-27",
        "close": 2.0,
        "volume": 594248
      },
      {
        "date": "2024-10-04",
        "close": 1.9,
        "volume": 603108
      },
      {
        "date": "2024-10-11",
        "close": 1.9,
        "volume": 353758
      },
      {
        "date": "2024-10-18",
        "close": 1.81,
        "volume": 164332
      },
      {
        "date": "2024-10-25",
        "close": 1.78,
        "volume": 1128248
      },
      {
        "date": "2024-11-01",
        "close": 1.73,
        "volume": 281494
      },
      {
        "date": "2024-11-08",
        "close": 1.79,
        "volume": 335021
      },
      {
        "date": "2024-11-15",
        "close": 1.79,
        "volume": 514580
      },
      {
        "date": "2024-11-22",
        "close": 1.8,
        "volume": 224165
      },
      {
        "date": "2024-11-29",
        "close": 1.78,
        "volume": 277928
      },
      {
        "date": "2024-12-06",
        "close": 1.75,
        "volume": 362324
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "volume": 332736
      },
      {
        "date": "2024-12-20",
        "close": 1.67,
        "volume": 768459
      },
      {
        "date": "2024-12-27",
        "close": 1.58,
        "volume": 391519
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "volume": 196805
      },
      {
        "date": "2025-01-10",
        "close": 1.74,
        "volume": 302983
      },
      {
        "date": "2025-01-17",
        "close": 1.62,
        "volume": 300458
      },
      {
        "date": "2025-01-24",
        "close": 1.57,
        "volume": 667801
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 557724
      },
      {
        "date": "2025-02-07",
        "close": 1.58,
        "volume": 287376
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "volume": 516432
      },
      {
        "date": "2025-02-21",
        "close": 1.62,
        "volume": 160922
      },
      {
        "date": "2025-02-28",
        "close": 1.95,
        "volume": 842255
      },
      {
        "date": "2025-03-07",
        "close": 3.34,
        "volume": 4482213
      },
      {
        "date": "2025-03-14",
        "close": 3.68,
        "volume": 1337077
      },
      {
        "date": "2025-03-21",
        "close": 4.84,
        "volume": 1938236
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 516685
      },
      {
        "date": "2025-04-04",
        "close": 3.56,
        "volume": 680383
      },
      {
        "date": "2025-04-11",
        "close": 3.4,
        "volume": 643011
      },
      {
        "date": "2025-04-18",
        "close": 3.43,
        "volume": 159934
      },
      {
        "date": "2025-04-25",
        "close": 3.5,
        "volume": 179398
      },
      {
        "date": "2025-05-02",
        "close": 3.1,
        "volume": 365978
      },
      {
        "date": "2025-05-09",
        "close": 2.97,
        "volume": 345361
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 349877
      },
      {
        "date": "2025-05-23",
        "close": 3.08,
        "volume": 247137
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 198550
      },
      {
        "date": "2025-06-06",
        "close": 2.92,
        "volume": 196150
      },
      {
        "date": "2025-06-13",
        "close": 3.03,
        "volume": 415268
      },
      {
        "date": "2025-06-20",
        "close": 2.81,
        "volume": 212587
      },
      {
        "date": "2025-06-27",
        "close": 2.73,
        "volume": 348995
      },
      {
        "date": "2025-07-04",
        "close": 2.9,
        "volume": 563923
      },
      {
        "date": "2025-07-11",
        "close": 2.99,
        "volume": 255080
      },
      {
        "date": "2025-07-18",
        "close": 2.83,
        "volume": 203321
      },
      {
        "date": "2025-07-25",
        "close": 2.7,
        "volume": 275197
      },
      {
        "date": "2025-08-01",
        "close": 2.72,
        "volume": 103399
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 210557
      },
      {
        "date": "2025-08-15",
        "close": 2.57,
        "volume": 463080
      },
      {
        "date": "2025-08-22",
        "close": 2.31,
        "volume": 209670
      },
      {
        "date": "2025-08-29",
        "close": 2.4,
        "volume": 160877
      },
      {
        "date": "2025-09-05",
        "close": 2.38,
        "volume": 169337
      },
      {
        "date": "2025-09-12",
        "close": 2.29,
        "volume": 315803
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 657921
      },
      {
        "date": "2025-09-26",
        "close": 2.36,
        "volume": 415880
      },
      {
        "date": "2025-10-03",
        "close": 2.23,
        "volume": 530109
      },
      {
        "date": "2025-10-10",
        "close": 2.12,
        "volume": 394384
      },
      {
        "date": "2025-10-17",
        "close": 1.95,
        "volume": 313029
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 313740
      },
      {
        "date": "2025-10-31",
        "close": 1.93,
        "volume": 283428
      },
      {
        "date": "2025-11-07",
        "close": 1.95,
        "volume": 1425834
      },
      {
        "date": "2025-11-14",
        "close": 1.9,
        "volume": 401972
      },
      {
        "date": "2025-11-21",
        "close": 1.895,
        "volume": 136385
      },
      {
        "date": "2025-11-28",
        "close": 1.93,
        "volume": 181180
      },
      {
        "date": "2025-12-05",
        "close": 1.945,
        "volume": 224265
      },
      {
        "date": "2025-12-12",
        "close": 1.84,
        "volume": 149474
      },
      {
        "date": "2025-12-19",
        "close": 1.65,
        "volume": 547522
      },
      {
        "date": "2025-12-26",
        "close": 1.905,
        "volume": 219903
      },
      {
        "date": "2026-01-02",
        "close": 1.92,
        "volume": 628790
      },
      {
        "date": "2026-01-09",
        "close": 2.1,
        "volume": 490727
      },
      {
        "date": "2026-01-16",
        "close": 2.03,
        "volume": 714329
      },
      {
        "date": "2026-01-23",
        "close": 1.94,
        "volume": 346944
      },
      {
        "date": "2026-01-30",
        "close": 1.97,
        "volume": 335341
      },
      {
        "date": "2026-02-06",
        "close": 1.85,
        "volume": 273228
      },
      {
        "date": "2026-02-13",
        "close": 1.72,
        "volume": 628053
      },
      {
        "date": "2026-02-20",
        "close": 1.945,
        "volume": 694734
      },
      {
        "date": "2026-02-27",
        "close": 1.96,
        "volume": 290410
      },
      {
        "date": "2026-03-06",
        "close": 2.04,
        "volume": 463861
      },
      {
        "date": "2026-03-13",
        "close": 2.06,
        "volume": 362677
      },
      {
        "date": "2026-03-20",
        "close": 2.29,
        "volume": 411139
      },
      {
        "date": "2026-03-27",
        "close": 2.49,
        "volume": 630542
      },
      {
        "date": "2026-04-03",
        "close": 3.08,
        "volume": 1502296
      },
      {
        "date": "2026-04-10",
        "close": 3.01,
        "volume": 560929
      },
      {
        "date": "2026-04-17",
        "close": 2.76,
        "volume": 353836
      },
      {
        "date": "2026-04-24",
        "close": 2.8,
        "volume": 286139
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 585441
      },
      {
        "date": "2026-05-08",
        "close": 2.68,
        "volume": 598398
      },
      {
        "date": "2026-05-15",
        "close": 2.5,
        "volume": 496481
      },
      {
        "date": "2026-05-22",
        "close": 2.43,
        "volume": 215803
      },
      {
        "date": "2026-05-29",
        "close": 2.73,
        "volume": 677143
      },
      {
        "date": "2026-06-05",
        "close": 2.81,
        "volume": 84954
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 10614
      },
      {
        "date": "2026-06-19",
        "close": 2.52,
        "volume": 310483
      },
      {
        "date": "2026-06-26",
        "close": 2.5,
        "volume": 209094
      },
      {
        "date": "2026-07-03",
        "close": 2.34,
        "volume": 327893
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 210877
      },
      {
        "date": "2026-07-17",
        "close": 2.2,
        "volume": 287691
      },
      {
        "date": "2026-07-24",
        "close": 1.88,
        "volume": 838699
      },
      {
        "date": "2026-07-31",
        "close": 1.855,
        "volume": 297352
      }
    ],
    "sharemaestro_context": {
      "trend": 2.334333,
      "fair_value": 2.631162,
      "market_activity": -5.582069,
      "market_dynamics": -1.056413,
      "relative_strength": -25.29949
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.02702,
        "directional_follow_through": 0.6176,
        "regime_survival": 0.9706,
        "conditional_difference": 0.014221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.047481,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.052519,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.152673,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.054001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.187467,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.040283,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.119863
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.008333
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.026201
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.220339
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.028871
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.090686
      }
    ]
  }
}