{
  "ticker": {
    "uuid": "1cd18b8e-009e-4715-b928-98ecaf70ca51",
    "symbol": "002493",
    "name": "Rongsheng Petrochemical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.23,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.07865,
    "boundary_margin": 0.457265,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50823,
    "volatility_stability": 0.7805,
    "risk_context": 0.1968,
    "current_regime": {
      "move": 0.359323,
      "interruption": -0.291787,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.992,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.135277,
        "direction_boundary": 13.909446,
        "core_momentum": -0.127551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474378
      },
      {
        "date": "2023-08-04",
        "close": 12.41659,
        "direction_boundary": 13.344254,
        "core_momentum": -0.069518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473028
      },
      {
        "date": "2023-08-11",
        "close": 12.067372,
        "direction_boundary": 13.689116,
        "core_momentum": -0.11847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472314
      },
      {
        "date": "2023-08-18",
        "close": 11.417443,
        "direction_boundary": 14.091455,
        "core_momentum": -0.189761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465016
      },
      {
        "date": "2023-08-25",
        "close": 11.407743,
        "direction_boundary": 15.624176,
        "core_momentum": -0.269866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464965
      },
      {
        "date": "2023-09-01",
        "close": 11.718156,
        "direction_boundary": 14.551271,
        "core_momentum": -0.194699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465331
      },
      {
        "date": "2023-09-08",
        "close": 11.79576,
        "direction_boundary": 13.746593,
        "core_momentum": -0.141914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43394
      },
      {
        "date": "2023-09-15",
        "close": 11.989769,
        "direction_boundary": 13.459208,
        "core_momentum": -0.109177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423366
      },
      {
        "date": "2023-09-22",
        "close": 11.689055,
        "direction_boundary": 14.302205,
        "core_momentum": -0.18271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421557
      },
      {
        "date": "2023-09-29",
        "close": 11.553248,
        "direction_boundary": 13.746593,
        "core_momentum": -0.159556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255079
      },
      {
        "date": "2023-10-27",
        "close": 10.961521,
        "direction_boundary": 11.495409,
        "core_momentum": -0.046444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23601
      },
      {
        "date": "2023-11-03",
        "close": 11.010023,
        "direction_boundary": 10.978115,
        "core_momentum": 0.002907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236431
      },
      {
        "date": "2023-11-10",
        "close": 10.73841,
        "direction_boundary": 10.422504,
        "core_momentum": 0.03031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237684
      },
      {
        "date": "2023-11-17",
        "close": 10.748111,
        "direction_boundary": 11.552887,
        "core_momentum": -0.06966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232888
      },
      {
        "date": "2023-11-24",
        "close": 10.651106,
        "direction_boundary": 11.907328,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230423
      },
      {
        "date": "2023-12-01",
        "close": 10.195185,
        "direction_boundary": 11.600783,
        "core_momentum": -0.121164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237012
      },
      {
        "date": "2023-12-08",
        "close": 9.972074,
        "direction_boundary": 11.773215,
        "core_momentum": -0.152986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232424
      },
      {
        "date": "2023-12-15",
        "close": 9.87507,
        "direction_boundary": 12.338407,
        "core_momentum": -0.199648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212956
      },
      {
        "date": "2023-12-22",
        "close": 9.807166,
        "direction_boundary": 12.8557,
        "core_momentum": -0.237135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205103
      },
      {
        "date": "2023-12-29",
        "close": 10.039977,
        "direction_boundary": 12.328826,
        "core_momentum": -0.18565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201104
      },
      {
        "date": "2024-01-05",
        "close": 9.972074,
        "direction_boundary": 11.485829,
        "core_momentum": -0.131793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198198
      },
      {
        "date": "2024-01-12",
        "close": 9.370645,
        "direction_boundary": 11.782794,
        "core_momentum": -0.204718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21353
      },
      {
        "date": "2024-01-19",
        "close": 9.166935,
        "direction_boundary": 12.07018,
        "core_momentum": -0.24053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204193
      },
      {
        "date": "2024-01-26",
        "close": 9.69076,
        "direction_boundary": 10.911059,
        "core_momentum": -0.111841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223165
      },
      {
        "date": "2024-02-02",
        "close": 9.099032,
        "direction_boundary": 12.185133,
        "core_momentum": -0.253268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225044
      },
      {
        "date": "2024-02-09",
        "close": 9.807166,
        "direction_boundary": 12.606631,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250848
      },
      {
        "date": "2024-02-23",
        "close": 9.894469,
        "direction_boundary": 12.185133,
        "core_momentum": -0.187988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2024-03-01",
        "close": 10.010876,
        "direction_boundary": 13.143085,
        "core_momentum": -0.238316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24197
      },
      {
        "date": "2024-03-08",
        "close": 10.466797,
        "direction_boundary": 12.989812,
        "core_momentum": -0.19423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251544
      },
      {
        "date": "2024-03-15",
        "close": 10.408595,
        "direction_boundary": 13.305936,
        "core_momentum": -0.217748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24776
      },
      {
        "date": "2024-03-22",
        "close": 10.495897,
        "direction_boundary": 11.782794,
        "core_momentum": -0.109218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247929
      },
      {
        "date": "2024-03-29",
        "close": 10.680208,
        "direction_boundary": 11.016435,
        "core_momentum": -0.03052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248118
      },
      {
        "date": "2024-04-05",
        "close": 11.010023,
        "direction_boundary": 11.47625,
        "core_momentum": -0.040625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25075
      },
      {
        "date": "2024-04-12",
        "close": 10.777212,
        "direction_boundary": 14.493794,
        "core_momentum": -0.256426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251832
      },
      {
        "date": "2024-04-19",
        "close": 10.980921,
        "direction_boundary": 14.867396,
        "core_momentum": -0.261409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251109
      },
      {
        "date": "2024-04-26",
        "close": 10.816013,
        "direction_boundary": 13.871126,
        "core_momentum": -0.22025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233056
      },
      {
        "date": "2024-05-03",
        "close": 10.874216,
        "direction_boundary": 12.731166,
        "core_momentum": -0.145859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225775
      },
      {
        "date": "2024-05-10",
        "close": 10.777212,
        "direction_boundary": 12.664108,
        "core_momentum": -0.148996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225977
      },
      {
        "date": "2024-05-17",
        "close": 10.670507,
        "direction_boundary": 12.482099,
        "core_momentum": -0.145135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223714
      },
      {
        "date": "2024-05-24",
        "close": 10.078779,
        "direction_boundary": 12.003123,
        "core_momentum": -0.16032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237152
      },
      {
        "date": "2024-05-31",
        "close": 9.719862,
        "direction_boundary": 11.667841,
        "core_momentum": -0.166953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241621
      },
      {
        "date": "2024-06-07",
        "close": 9.611505,
        "direction_boundary": 11.659954,
        "core_momentum": -0.175682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234905
      },
      {
        "date": "2024-06-14",
        "close": 9.454741,
        "direction_boundary": 12.018871,
        "core_momentum": -0.213342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234075
      },
      {
        "date": "2024-06-21",
        "close": 9.552718,
        "direction_boundary": 11.18463,
        "core_momentum": -0.145907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2024-06-28",
        "close": 9.46454,
        "direction_boundary": 11.582349,
        "core_momentum": -0.182848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234543
      },
      {
        "date": "2024-07-05",
        "close": 9.327373,
        "direction_boundary": 11.068226,
        "core_momentum": -0.157284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-07-12",
        "close": 9.50373,
        "direction_boundary": 11.291337,
        "core_momentum": -0.158317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234232
      },
      {
        "date": "2024-07-19",
        "close": 9.572314,
        "direction_boundary": 11.262235,
        "core_momentum": -0.150052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217651
      },
      {
        "date": "2024-07-26",
        "close": 8.700322,
        "direction_boundary": 11.698756,
        "core_momentum": -0.256304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253923
      },
      {
        "date": "2024-08-02",
        "close": 8.866882,
        "direction_boundary": 11.650253,
        "core_momentum": -0.238911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242122
      },
      {
        "date": "2024-08-09",
        "close": 8.974657,
        "direction_boundary": 12.135277,
        "core_momentum": -0.260449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227086
      },
      {
        "date": "2024-08-16",
        "close": 8.612144,
        "direction_boundary": 12.41659,
        "core_momentum": -0.3064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206035
      },
      {
        "date": "2024-08-23",
        "close": 8.514166,
        "direction_boundary": 12.067372,
        "core_momentum": -0.294447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2024-08-30",
        "close": 8.631739,
        "direction_boundary": 11.417443,
        "core_momentum": -0.243987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205588
      },
      {
        "date": "2024-09-06",
        "close": 8.367201,
        "direction_boundary": 11.407743,
        "core_momentum": -0.266533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195119
      },
      {
        "date": "2024-09-13",
        "close": 7.936105,
        "direction_boundary": 11.718156,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204459
      },
      {
        "date": "2024-09-20",
        "close": 8.318213,
        "direction_boundary": 11.79576,
        "core_momentum": -0.294813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21814
      },
      {
        "date": "2024-09-27",
        "close": 9.454741,
        "direction_boundary": 11.989769,
        "core_momentum": -0.211433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287748
      },
      {
        "date": "2024-10-04",
        "close": 10.140578,
        "direction_boundary": 11.689055,
        "core_momentum": -0.132472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30229
      },
      {
        "date": "2024-10-11",
        "close": 9.239193,
        "direction_boundary": 11.553248,
        "core_momentum": -0.200295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326334
      },
      {
        "date": "2024-10-18",
        "close": 8.955062,
        "direction_boundary": 11.252534,
        "core_momentum": -0.204174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326142
      },
      {
        "date": "2024-10-25",
        "close": 9.366563,
        "direction_boundary": 10.515299,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333998
      },
      {
        "date": "2024-11-01",
        "close": 9.327373,
        "direction_boundary": 10.961521,
        "core_momentum": -0.14908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333637
      },
      {
        "date": "2024-11-08",
        "close": 9.778064,
        "direction_boundary": 11.010023,
        "core_momentum": -0.111894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341598
      },
      {
        "date": "2024-11-15",
        "close": 9.778064,
        "direction_boundary": 10.73841,
        "core_momentum": -0.089431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341515
      },
      {
        "date": "2024-11-22",
        "close": 9.24899,
        "direction_boundary": 10.748111,
        "core_momentum": -0.139478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341073
      },
      {
        "date": "2024-11-29",
        "close": 9.346968,
        "direction_boundary": 10.651106,
        "core_momentum": -0.122442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338191
      },
      {
        "date": "2024-12-06",
        "close": 9.356766,
        "direction_boundary": 10.195185,
        "core_momentum": -0.082237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337914
      },
      {
        "date": "2024-12-13",
        "close": 9.307777,
        "direction_boundary": 9.972074,
        "core_momentum": -0.066616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337249
      },
      {
        "date": "2024-12-20",
        "close": 8.915871,
        "direction_boundary": 9.87507,
        "core_momentum": -0.097133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341874
      },
      {
        "date": "2024-12-27",
        "close": 8.964859,
        "direction_boundary": 9.807166,
        "core_momentum": -0.085887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341915
      },
      {
        "date": "2025-01-03",
        "close": 8.631739,
        "direction_boundary": 10.039977,
        "core_momentum": -0.140263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345126
      },
      {
        "date": "2025-01-10",
        "close": 8.337809,
        "direction_boundary": 9.972074,
        "core_momentum": -0.163884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346345
      },
      {
        "date": "2025-01-17",
        "close": 8.778704,
        "direction_boundary": 9.370645,
        "core_momentum": -0.06317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354829
      },
      {
        "date": "2025-01-24",
        "close": 8.445583,
        "direction_boundary": 9.166935,
        "core_momentum": -0.078691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333405
      },
      {
        "date": "2025-01-31",
        "close": 8.651334,
        "direction_boundary": 9.69076,
        "core_momentum": -0.107259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334095
      },
      {
        "date": "2025-02-07",
        "close": 8.847286,
        "direction_boundary": 9.099032,
        "core_momentum": -0.027667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335204
      },
      {
        "date": "2025-02-14",
        "close": 8.808096,
        "direction_boundary": 9.807166,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330118
      },
      {
        "date": "2025-02-21",
        "close": 8.67093,
        "direction_boundary": 9.894469,
        "core_momentum": -0.123659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330487
      },
      {
        "date": "2025-02-28",
        "close": 8.631739,
        "direction_boundary": 10.010876,
        "core_momentum": -0.137764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330019
      },
      {
        "date": "2025-03-07",
        "close": 8.592548,
        "direction_boundary": 10.466797,
        "core_momentum": -0.179066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32705
      },
      {
        "date": "2025-03-14",
        "close": 8.572952,
        "direction_boundary": 10.408595,
        "core_momentum": -0.176358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317761
      },
      {
        "date": "2025-03-21",
        "close": 8.396594,
        "direction_boundary": 10.495897,
        "core_momentum": -0.200012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312834
      },
      {
        "date": "2025-03-28",
        "close": 8.58275,
        "direction_boundary": 10.680208,
        "core_momentum": -0.196387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2025-04-04",
        "close": 8.406392,
        "direction_boundary": 11.010023,
        "core_momentum": -0.236478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233192
      },
      {
        "date": "2025-04-11",
        "close": 8.053677,
        "direction_boundary": 10.777212,
        "core_momentum": -0.252712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204882
      },
      {
        "date": "2025-04-18",
        "close": 7.86752,
        "direction_boundary": 10.980921,
        "core_momentum": -0.283528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2025-04-25",
        "close": 8.043879,
        "direction_boundary": 10.816013,
        "core_momentum": -0.256299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19425
      },
      {
        "date": "2025-05-02",
        "close": 8.16145,
        "direction_boundary": 10.874216,
        "core_momentum": -0.249468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196291
      },
      {
        "date": "2025-05-09",
        "close": 8.396594,
        "direction_boundary": 10.777212,
        "core_momentum": -0.220894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2025-05-16",
        "close": 8.465178,
        "direction_boundary": 10.670507,
        "core_momentum": -0.206675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188667
      },
      {
        "date": "2025-05-23",
        "close": 8.494572,
        "direction_boundary": 10.078779,
        "core_momentum": -0.157182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174564
      },
      {
        "date": "2025-05-30",
        "close": 8.513713,
        "direction_boundary": 9.719862,
        "core_momentum": -0.124091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173628
      },
      {
        "date": "2025-06-06",
        "close": 8.49389,
        "direction_boundary": 9.611505,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173511
      },
      {
        "date": "2025-06-13",
        "close": 8.483979,
        "direction_boundary": 9.454741,
        "core_momentum": -0.102675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173532
      },
      {
        "date": "2025-06-20",
        "close": 7.98842,
        "direction_boundary": 9.552718,
        "core_momentum": -0.163754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182728
      },
      {
        "date": "2025-06-27",
        "close": 8.186644,
        "direction_boundary": 9.46454,
        "core_momentum": -0.135019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2025-07-04",
        "close": 8.424512,
        "direction_boundary": 9.327373,
        "core_momentum": -0.096797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184897
      },
      {
        "date": "2025-07-11",
        "close": 8.503801,
        "direction_boundary": 9.50373,
        "core_momentum": -0.105214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178822
      },
      {
        "date": "2025-07-18",
        "close": 8.702024,
        "direction_boundary": 9.572314,
        "core_momentum": -0.090917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166591
      },
      {
        "date": "2025-07-25",
        "close": 9.346252,
        "direction_boundary": 8.700322,
        "core_momentum": 0.074242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184871
      },
      {
        "date": "2025-08-01",
        "close": 9.07865,
        "direction_boundary": 8.866882,
        "core_momentum": 0.023883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187929
      },
      {
        "date": "2025-08-08",
        "close": 9.058828,
        "direction_boundary": 8.974657,
        "core_momentum": 0.009379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185633
      },
      {
        "date": "2025-08-15",
        "close": 9.138118,
        "direction_boundary": 8.612144,
        "core_momentum": 0.061074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185771
      },
      {
        "date": "2025-08-22",
        "close": 9.931013,
        "direction_boundary": 8.514166,
        "core_momentum": 0.166411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215762
      },
      {
        "date": "2025-08-29",
        "close": 9.931013,
        "direction_boundary": 8.631739,
        "core_momentum": 0.150523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2025-09-05",
        "close": 9.534565,
        "direction_boundary": 8.367201,
        "core_momentum": 0.139517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224441
      },
      {
        "date": "2025-09-12",
        "close": 9.534565,
        "direction_boundary": 7.936105,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224335
      },
      {
        "date": "2025-09-19",
        "close": 9.375986,
        "direction_boundary": 8.318213,
        "core_momentum": 0.127163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223513
      },
      {
        "date": "2025-09-26",
        "close": 9.802168,
        "direction_boundary": 9.454741,
        "core_momentum": 0.036746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229187
      },
      {
        "date": "2025-10-03",
        "close": 9.564299,
        "direction_boundary": 10.140578,
        "core_momentum": -0.056829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230105
      },
      {
        "date": "2025-10-10",
        "close": 10.040036,
        "direction_boundary": 9.239193,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227001
      },
      {
        "date": "2025-10-17",
        "close": 9.257051,
        "direction_boundary": 8.955062,
        "core_momentum": 0.033723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255586
      },
      {
        "date": "2025-10-24",
        "close": 9.841812,
        "direction_boundary": 9.366563,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265989
      },
      {
        "date": "2025-10-31",
        "close": 10.099503,
        "direction_boundary": 9.327373,
        "core_momentum": 0.082781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267027
      },
      {
        "date": "2025-11-07",
        "close": 10.704085,
        "direction_boundary": 9.778064,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274604
      },
      {
        "date": "2025-11-14",
        "close": 10.704085,
        "direction_boundary": 9.778064,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274907
      },
      {
        "date": "2025-11-21",
        "close": 9.722878,
        "direction_boundary": 9.24899,
        "core_momentum": 0.051237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31124
      },
      {
        "date": "2025-11-28",
        "close": 9.633677,
        "direction_boundary": 9.346968,
        "core_momentum": 0.030674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311862
      },
      {
        "date": "2025-12-05",
        "close": 9.712967,
        "direction_boundary": 9.356766,
        "core_momentum": 0.038069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311725
      },
      {
        "date": "2025-12-12",
        "close": 9.257051,
        "direction_boundary": 9.307777,
        "core_momentum": -0.00545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320299
      },
      {
        "date": "2025-12-19",
        "close": 9.732788,
        "direction_boundary": 8.915871,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312976
      },
      {
        "date": "2025-12-26",
        "close": 10.912221,
        "direction_boundary": 8.964859,
        "core_momentum": 0.217222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345785
      },
      {
        "date": "2026-01-02",
        "close": 11.606004,
        "direction_boundary": 8.631739,
        "core_momentum": 0.344573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352111
      },
      {
        "date": "2026-01-09",
        "close": 11.506891,
        "direction_boundary": 8.337809,
        "core_momentum": 0.380086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35329
      },
      {
        "date": "2026-01-16",
        "close": 11.536626,
        "direction_boundary": 8.778704,
        "core_momentum": 0.31416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353108
      },
      {
        "date": "2026-01-23",
        "close": 13.598153,
        "direction_boundary": 8.445583,
        "core_momentum": 0.610091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404776
      },
      {
        "date": "2026-01-30",
        "close": 14.619005,
        "direction_boundary": 8.651334,
        "core_momentum": 0.689798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2026-02-06",
        "close": 14.341493,
        "direction_boundary": 8.847286,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409805
      },
      {
        "date": "2026-02-13",
        "close": 14.460426,
        "direction_boundary": 8.808096,
        "core_momentum": 0.64172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409826
      },
      {
        "date": "2026-02-27",
        "close": 15.461457,
        "direction_boundary": 8.67093,
        "core_momentum": 0.783137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405215
      },
      {
        "date": "2026-03-06",
        "close": 15.104653,
        "direction_boundary": 8.631739,
        "core_momentum": 0.749897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408458
      },
      {
        "date": "2026-03-13",
        "close": 13.499041,
        "direction_boundary": 8.592548,
        "core_momentum": 0.571017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439324
      },
      {
        "date": "2026-03-20",
        "close": 11.209557,
        "direction_boundary": 8.572952,
        "core_momentum": 0.307549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2026-03-27",
        "close": 11.99254,
        "direction_boundary": 8.396594,
        "core_momentum": 0.428262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524673
      },
      {
        "date": "2026-04-03",
        "close": 11.724938,
        "direction_boundary": 8.58275,
        "core_momentum": 0.366105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523966
      },
      {
        "date": "2026-04-10",
        "close": 12.527745,
        "direction_boundary": 8.406392,
        "core_momentum": 0.490264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528176
      },
      {
        "date": "2026-04-17",
        "close": 11.556448,
        "direction_boundary": 8.053677,
        "core_momentum": 0.434928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539782
      },
      {
        "date": "2026-04-24",
        "close": 12.002451,
        "direction_boundary": 7.86752,
        "core_momentum": 0.52557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526669
      },
      {
        "date": "2026-05-01",
        "close": 13.82611,
        "direction_boundary": 8.043879,
        "core_momentum": 0.718836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553346
      },
      {
        "date": "2026-05-08",
        "close": 12.785435,
        "direction_boundary": 8.16145,
        "core_momentum": 0.566564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567198
      },
      {
        "date": "2026-05-15",
        "close": 12.914281,
        "direction_boundary": 8.396594,
        "core_momentum": 0.538038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56278
      },
      {
        "date": "2026-05-22",
        "close": 11.348312,
        "direction_boundary": 8.465178,
        "core_momentum": 0.340588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593791
      },
      {
        "date": "2026-05-29",
        "close": 11.160001,
        "direction_boundary": 8.494572,
        "core_momentum": 0.31378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577461
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "direction_boundary": 8.513713,
        "core_momentum": 0.34254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577622
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "direction_boundary": 8.49389,
        "core_momentum": 0.335077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577963
      },
      {
        "date": "2026-06-19",
        "close": 11.21,
        "direction_boundary": 8.483979,
        "core_momentum": 0.321314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573334
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "direction_boundary": 7.98842,
        "core_momentum": 0.424562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570157
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "direction_boundary": 8.186644,
        "core_momentum": 0.426714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549356
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "direction_boundary": 8.424512,
        "core_momentum": 0.299779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550108
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "direction_boundary": 8.503801,
        "core_momentum": 0.332345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.552305
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "direction_boundary": 8.702024,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55324
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "direction_boundary": 9.346252,
        "core_momentum": 0.322455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5095
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "direction_boundary": 9.07865,
        "core_momentum": 0.457265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50823
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.135277,
        "volume": 176134476
      },
      {
        "date": "2023-08-04",
        "close": 12.41659,
        "volume": 212493031
      },
      {
        "date": "2023-08-11",
        "close": 12.067372,
        "volume": 100985766
      },
      {
        "date": "2023-08-18",
        "close": 11.417443,
        "volume": 104818975
      },
      {
        "date": "2023-08-25",
        "close": 11.407743,
        "volume": 106748737
      },
      {
        "date": "2023-09-01",
        "close": 11.718156,
        "volume": 160496238
      },
      {
        "date": "2023-09-08",
        "close": 11.79576,
        "volume": 116199829
      },
      {
        "date": "2023-09-15",
        "close": 11.989769,
        "volume": 113757168
      },
      {
        "date": "2023-09-22",
        "close": 11.689055,
        "volume": 98605509
      },
      {
        "date": "2023-09-29",
        "close": 11.553248,
        "volume": 47397555
      },
      {
        "date": "2023-10-13",
        "close": 11.252534,
        "volume": 100735179
      },
      {
        "date": "2023-10-20",
        "close": 10.515299,
        "volume": 102441876
      },
      {
        "date": "2023-10-27",
        "close": 10.961521,
        "volume": 233661415
      },
      {
        "date": "2023-11-03",
        "close": 11.010023,
        "volume": 123044752
      },
      {
        "date": "2023-11-10",
        "close": 10.73841,
        "volume": 143435372
      },
      {
        "date": "2023-11-17",
        "close": 10.748111,
        "volume": 120729498
      },
      {
        "date": "2023-11-24",
        "close": 10.651106,
        "volume": 118314051
      },
      {
        "date": "2023-12-01",
        "close": 10.195185,
        "volume": 95150076
      },
      {
        "date": "2023-12-08",
        "close": 9.972074,
        "volume": 120644089
      },
      {
        "date": "2023-12-15",
        "close": 9.87507,
        "volume": 92308331
      },
      {
        "date": "2023-12-22",
        "close": 9.807166,
        "volume": 91652747
      },
      {
        "date": "2023-12-29",
        "close": 10.039977,
        "volume": 92441657
      },
      {
        "date": "2024-01-05",
        "close": 9.972074,
        "volume": 173280810
      },
      {
        "date": "2024-01-12",
        "close": 9.370645,
        "volume": 171754251
      },
      {
        "date": "2024-01-19",
        "close": 9.166935,
        "volume": 152106314
      },
      {
        "date": "2024-01-26",
        "close": 9.69076,
        "volume": 155806857
      },
      {
        "date": "2024-02-02",
        "close": 9.099032,
        "volume": 118485083
      },
      {
        "date": "2024-02-09",
        "close": 9.807166,
        "volume": 170837522
      },
      {
        "date": "2024-02-23",
        "close": 9.894469,
        "volume": 124164698
      },
      {
        "date": "2024-03-01",
        "close": 10.010876,
        "volume": 131397806
      },
      {
        "date": "2024-03-08",
        "close": 10.466797,
        "volume": 149092262
      },
      {
        "date": "2024-03-15",
        "close": 10.408595,
        "volume": 120575933
      },
      {
        "date": "2024-03-22",
        "close": 10.495897,
        "volume": 118378947
      },
      {
        "date": "2024-03-29",
        "close": 10.680208,
        "volume": 92932376
      },
      {
        "date": "2024-04-05",
        "close": 11.010023,
        "volume": 72954401
      },
      {
        "date": "2024-04-12",
        "close": 10.777212,
        "volume": 115520372
      },
      {
        "date": "2024-04-19",
        "close": 10.980921,
        "volume": 126581522
      },
      {
        "date": "2024-04-26",
        "close": 10.816013,
        "volume": 128737831
      },
      {
        "date": "2024-05-03",
        "close": 10.874216,
        "volume": 79685523
      },
      {
        "date": "2024-05-10",
        "close": 10.777212,
        "volume": 172023257
      },
      {
        "date": "2024-05-17",
        "close": 10.670507,
        "volume": 141461447
      },
      {
        "date": "2024-05-24",
        "close": 10.078779,
        "volume": 163636977
      },
      {
        "date": "2024-05-31",
        "close": 9.719862,
        "volume": 102451776
      },
      {
        "date": "2024-06-07",
        "close": 9.611505,
        "volume": 117866010
      },
      {
        "date": "2024-06-14",
        "close": 9.454741,
        "volume": 72236261
      },
      {
        "date": "2024-06-21",
        "close": 9.552718,
        "volume": 122953082
      },
      {
        "date": "2024-06-28",
        "close": 9.46454,
        "volume": 141409334
      },
      {
        "date": "2024-07-05",
        "close": 9.327373,
        "volume": 78586503
      },
      {
        "date": "2024-07-12",
        "close": 9.50373,
        "volume": 108097020
      },
      {
        "date": "2024-07-19",
        "close": 9.572314,
        "volume": 90521286
      },
      {
        "date": "2024-07-26",
        "close": 8.700322,
        "volume": 140523365
      },
      {
        "date": "2024-08-02",
        "close": 8.866882,
        "volume": 109872445
      },
      {
        "date": "2024-08-09",
        "close": 8.974657,
        "volume": 85316842
      },
      {
        "date": "2024-08-16",
        "close": 8.612144,
        "volume": 61947378
      },
      {
        "date": "2024-08-23",
        "close": 8.514166,
        "volume": 128569437
      },
      {
        "date": "2024-08-30",
        "close": 8.631739,
        "volume": 101227830
      },
      {
        "date": "2024-09-06",
        "close": 8.367201,
        "volume": 75574302
      },
      {
        "date": "2024-09-13",
        "close": 7.936105,
        "volume": 94537547
      },
      {
        "date": "2024-09-20",
        "close": 8.318213,
        "volume": 63254012
      },
      {
        "date": "2024-09-27",
        "close": 9.454741,
        "volume": 151150213
      },
      {
        "date": "2024-10-04",
        "close": 10.140578,
        "volume": 98997657
      },
      {
        "date": "2024-10-11",
        "close": 9.239193,
        "volume": 291050425
      },
      {
        "date": "2024-10-18",
        "close": 8.955062,
        "volume": 164879065
      },
      {
        "date": "2024-10-25",
        "close": 9.366563,
        "volume": 155264052
      },
      {
        "date": "2024-11-01",
        "close": 9.327373,
        "volume": 160830164
      },
      {
        "date": "2024-11-08",
        "close": 9.778064,
        "volume": 194670805
      },
      {
        "date": "2024-11-15",
        "close": 9.778064,
        "volume": 190935491
      },
      {
        "date": "2024-11-22",
        "close": 9.24899,
        "volume": 153613150
      },
      {
        "date": "2024-11-29",
        "close": 9.346968,
        "volume": 97201857
      },
      {
        "date": "2024-12-06",
        "close": 9.356766,
        "volume": 94162062
      },
      {
        "date": "2024-12-13",
        "close": 9.307777,
        "volume": 108785294
      },
      {
        "date": "2024-12-20",
        "close": 8.915871,
        "volume": 87547744
      },
      {
        "date": "2024-12-27",
        "close": 8.964859,
        "volume": 70012165
      },
      {
        "date": "2025-01-03",
        "close": 8.631739,
        "volume": 90595676
      },
      {
        "date": "2025-01-10",
        "close": 8.337809,
        "volume": 68687970
      },
      {
        "date": "2025-01-17",
        "close": 8.778704,
        "volume": 89552610
      },
      {
        "date": "2025-01-24",
        "close": 8.445583,
        "volume": 89739644
      },
      {
        "date": "2025-01-31",
        "close": 8.651334,
        "volume": 24313862
      },
      {
        "date": "2025-02-07",
        "close": 8.847286,
        "volume": 61130998
      },
      {
        "date": "2025-02-14",
        "close": 8.808096,
        "volume": 72513386
      },
      {
        "date": "2025-02-21",
        "close": 8.67093,
        "volume": 76797729
      },
      {
        "date": "2025-02-28",
        "close": 8.631739,
        "volume": 111181846
      },
      {
        "date": "2025-03-07",
        "close": 8.592548,
        "volume": 100544945
      },
      {
        "date": "2025-03-14",
        "close": 8.572952,
        "volume": 98873514
      },
      {
        "date": "2025-03-21",
        "close": 8.396594,
        "volume": 101703229
      },
      {
        "date": "2025-03-28",
        "close": 8.58275,
        "volume": 123049868
      },
      {
        "date": "2025-04-04",
        "close": 8.406392,
        "volume": 66035357
      },
      {
        "date": "2025-04-11",
        "close": 8.053677,
        "volume": 205347909
      },
      {
        "date": "2025-04-18",
        "close": 7.86752,
        "volume": 105354044
      },
      {
        "date": "2025-04-25",
        "close": 8.043879,
        "volume": 102705281
      },
      {
        "date": "2025-05-02",
        "close": 8.16145,
        "volume": 51246288
      },
      {
        "date": "2025-05-09",
        "close": 8.396594,
        "volume": 85974181
      },
      {
        "date": "2025-05-16",
        "close": 8.465178,
        "volume": 78916061
      },
      {
        "date": "2025-05-23",
        "close": 8.494572,
        "volume": 67062918
      },
      {
        "date": "2025-05-30",
        "close": 8.513713,
        "volume": 58234602
      },
      {
        "date": "2025-06-06",
        "close": 8.49389,
        "volume": 51265521
      },
      {
        "date": "2025-06-13",
        "close": 8.483979,
        "volume": 86606576
      },
      {
        "date": "2025-06-20",
        "close": 7.98842,
        "volume": 113540960
      },
      {
        "date": "2025-06-27",
        "close": 8.186644,
        "volume": 121208932
      },
      {
        "date": "2025-07-04",
        "close": 8.424512,
        "volume": 87573197
      },
      {
        "date": "2025-07-11",
        "close": 8.503801,
        "volume": 75230011
      },
      {
        "date": "2025-07-18",
        "close": 8.702024,
        "volume": 94595038
      },
      {
        "date": "2025-07-25",
        "close": 9.346252,
        "volume": 220281671
      },
      {
        "date": "2025-08-01",
        "close": 9.07865,
        "volume": 156339485
      },
      {
        "date": "2025-08-08",
        "close": 9.058828,
        "volume": 86491933
      },
      {
        "date": "2025-08-15",
        "close": 9.138118,
        "volume": 102911034
      },
      {
        "date": "2025-08-22",
        "close": 9.931013,
        "volume": 280806346
      },
      {
        "date": "2025-08-29",
        "close": 9.931013,
        "volume": 297211927
      },
      {
        "date": "2025-09-05",
        "close": 9.534565,
        "volume": 144964460
      },
      {
        "date": "2025-09-12",
        "close": 9.534565,
        "volume": 123706346
      },
      {
        "date": "2025-09-19",
        "close": 9.375986,
        "volume": 107670307
      },
      {
        "date": "2025-09-26",
        "close": 9.802168,
        "volume": 171268407
      },
      {
        "date": "2025-10-03",
        "close": 9.564299,
        "volume": 69513323
      },
      {
        "date": "2025-10-10",
        "close": 10.040036,
        "volume": 129089429
      },
      {
        "date": "2025-10-17",
        "close": 9.257051,
        "volume": 162295434
      },
      {
        "date": "2025-10-24",
        "close": 9.841812,
        "volume": 172592427
      },
      {
        "date": "2025-10-31",
        "close": 10.099503,
        "volume": 145012815
      },
      {
        "date": "2025-11-07",
        "close": 10.704085,
        "volume": 229638457
      },
      {
        "date": "2025-11-14",
        "close": 10.704085,
        "volume": 235130997
      },
      {
        "date": "2025-11-21",
        "close": 9.722878,
        "volume": 205757674
      },
      {
        "date": "2025-11-28",
        "close": 9.633677,
        "volume": 187345967
      },
      {
        "date": "2025-12-05",
        "close": 9.712967,
        "volume": 130599480
      },
      {
        "date": "2025-12-12",
        "close": 9.257051,
        "volume": 118785077
      },
      {
        "date": "2025-12-19",
        "close": 9.732788,
        "volume": 154349673
      },
      {
        "date": "2025-12-26",
        "close": 10.912221,
        "volume": 217197736
      },
      {
        "date": "2026-01-02",
        "close": 11.606004,
        "volume": 235193965
      },
      {
        "date": "2026-01-09",
        "close": 11.506891,
        "volume": 353515751
      },
      {
        "date": "2026-01-16",
        "close": 11.536626,
        "volume": 291744635
      },
      {
        "date": "2026-01-23",
        "close": 13.598153,
        "volume": 495240745
      },
      {
        "date": "2026-01-30",
        "close": 14.619005,
        "volume": 405523070
      },
      {
        "date": "2026-02-06",
        "close": 14.341493,
        "volume": 358379494
      },
      {
        "date": "2026-02-13",
        "close": 14.460426,
        "volume": 280395227
      },
      {
        "date": "2026-02-27",
        "close": 15.461457,
        "volume": 240322895
      },
      {
        "date": "2026-03-06",
        "close": 15.104653,
        "volume": 460259412
      },
      {
        "date": "2026-03-13",
        "close": 13.499041,
        "volume": 430837589
      },
      {
        "date": "2026-03-20",
        "close": 11.209557,
        "volume": 463880464
      },
      {
        "date": "2026-03-27",
        "close": 11.99254,
        "volume": 357716835
      },
      {
        "date": "2026-04-03",
        "close": 11.724938,
        "volume": 214066815
      },
      {
        "date": "2026-04-10",
        "close": 12.527745,
        "volume": 218605700
      },
      {
        "date": "2026-04-17",
        "close": 11.556448,
        "volume": 273623718
      },
      {
        "date": "2026-04-24",
        "close": 12.002451,
        "volume": 255925957
      },
      {
        "date": "2026-05-01",
        "close": 13.82611,
        "volume": 333675707
      },
      {
        "date": "2026-05-08",
        "close": 12.785435,
        "volume": 205228789
      },
      {
        "date": "2026-05-15",
        "close": 12.914281,
        "volume": 278968790
      },
      {
        "date": "2026-05-22",
        "close": 11.348312,
        "volume": 277418999
      },
      {
        "date": "2026-05-29",
        "close": 11.160001,
        "volume": 210481126
      },
      {
        "date": "2026-06-05",
        "close": 11.43,
        "volume": 62978221
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "volume": 85546809
      },
      {
        "date": "2026-06-19",
        "close": 11.21,
        "volume": 276632273
      },
      {
        "date": "2026-06-26",
        "close": 11.38,
        "volume": 92811203
      },
      {
        "date": "2026-07-03",
        "close": 11.68,
        "volume": 89569051
      },
      {
        "date": "2026-07-10",
        "close": 10.95,
        "volume": 344665257
      },
      {
        "date": "2026-07-17",
        "close": 11.33,
        "volume": 347300357
      },
      {
        "date": "2026-07-24",
        "close": 11.59,
        "volume": 374361161
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "volume": 236494118
      },
      {
        "date": "2026-08-07",
        "close": 13.23,
        "volume": 312397066
      }
    ],
    "sharemaestro_context": {
      "trend": 12.455852,
      "fair_value": 10.177204,
      "market_activity": -4.687737,
      "market_dynamics": -0.032096,
      "relative_strength": 13.228512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.011215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.000921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.012256,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.025627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.070774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.201933,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.060428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.26514
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.116519
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.042961
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.092522
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.02467
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.190367
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.032576
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359323
      }
    ]
  }
}