{
  "ticker": {
    "uuid": "1cd1ab56-5c16-4290-9971-ed5603f90aee",
    "symbol": "275980",
    "name": "Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23335.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18045.037109,
    "boundary_margin": 0.293153,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.178811,
    "volatility_stability": 1.0716,
    "risk_context": 0.5592,
    "current_regime": {
      "move": 0.376106,
      "interruption": -0.093782,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15154.255859,
        "direction_boundary": 15496.977539,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176173
      },
      {
        "date": "2023-08-25",
        "close": 15298.297852,
        "direction_boundary": 15288.364258,
        "core_momentum": 0.00065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172881
      },
      {
        "date": "2023-09-01",
        "close": 15829.764648,
        "direction_boundary": 14309.869141,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17811
      },
      {
        "date": "2023-09-08",
        "close": 15730.425781,
        "direction_boundary": 14434.043945,
        "core_momentum": 0.089814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176318
      },
      {
        "date": "2023-09-15",
        "close": 15735.392578,
        "direction_boundary": 14225.430664,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176318
      },
      {
        "date": "2023-09-22",
        "close": 14940.675781,
        "direction_boundary": 13505.21875,
        "core_momentum": 0.106289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191775
      },
      {
        "date": "2023-09-29",
        "close": 14831.402344,
        "direction_boundary": 13266.803711,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19026
      },
      {
        "date": "2023-10-06",
        "close": 14553.250977,
        "direction_boundary": 13708.864258,
        "core_momentum": 0.061594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191869
      },
      {
        "date": "2023-10-13",
        "close": 15069.817383,
        "direction_boundary": 13187.332031,
        "core_momentum": 0.14275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196917
      },
      {
        "date": "2023-10-20",
        "close": 14434.043945,
        "direction_boundary": 13058.19043,
        "core_momentum": 0.105363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20474
      },
      {
        "date": "2023-10-27",
        "close": 13991.982422,
        "direction_boundary": 13564.822266,
        "core_momentum": 0.03149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207178
      },
      {
        "date": "2023-11-03",
        "close": 14409.208984,
        "direction_boundary": 13475.416992,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211481
      },
      {
        "date": "2023-11-10",
        "close": 14682.392578,
        "direction_boundary": 14453.911133,
        "core_momentum": 0.015808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210475
      },
      {
        "date": "2023-11-17",
        "close": 15273.462891,
        "direction_boundary": 14503.581055,
        "core_momentum": 0.053082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215874
      },
      {
        "date": "2023-11-24",
        "close": 15546.647461,
        "direction_boundary": 14821.467773,
        "core_momentum": 0.048928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216948
      },
      {
        "date": "2023-12-01",
        "close": 15824.797852,
        "direction_boundary": 14930.741211,
        "core_momentum": 0.05988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213254
      },
      {
        "date": "2023-12-08",
        "close": 15884.401367,
        "direction_boundary": 14592.987305,
        "core_momentum": 0.088496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213252
      },
      {
        "date": "2023-12-15",
        "close": 16763.556641,
        "direction_boundary": 14334.704102,
        "core_momentum": 0.169439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217953
      },
      {
        "date": "2023-12-22",
        "close": 16783.425781,
        "direction_boundary": 13748.600586,
        "core_momentum": 0.220737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209212
      },
      {
        "date": "2023-12-29",
        "close": 17245.353516,
        "direction_boundary": 13539.987305,
        "core_momentum": 0.273661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211187
      },
      {
        "date": "2024-01-05",
        "close": 16286.727539,
        "direction_boundary": 13877.742188,
        "core_momentum": 0.173586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225698
      },
      {
        "date": "2024-01-12",
        "close": 16505.273438,
        "direction_boundary": 14682.392578,
        "core_momentum": 0.124154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210399
      },
      {
        "date": "2024-01-19",
        "close": 16246.991211,
        "direction_boundary": 14662.524414,
        "core_momentum": 0.108062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211337
      },
      {
        "date": "2024-01-26",
        "close": 16490.373047,
        "direction_boundary": 15293.331055,
        "core_momentum": 0.078272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212334
      },
      {
        "date": "2024-02-02",
        "close": 16396.0,
        "direction_boundary": 15993.675781,
        "core_momentum": 0.025155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210464
      },
      {
        "date": "2024-02-09",
        "close": 16455.603516,
        "direction_boundary": 15511.87793,
        "core_momentum": 0.060839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208401
      },
      {
        "date": "2024-02-16",
        "close": 16694.019531,
        "direction_boundary": 15357.902344,
        "core_momentum": 0.086999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196491
      },
      {
        "date": "2024-02-23",
        "close": 16594.679688,
        "direction_boundary": 14970.477539,
        "core_momentum": 0.108494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196754
      },
      {
        "date": "2024-03-01",
        "close": 16838.0625,
        "direction_boundary": 14821.467773,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192404
      },
      {
        "date": "2024-03-08",
        "close": 17205.619141,
        "direction_boundary": 14568.152344,
        "core_momentum": 0.181043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2024-03-15",
        "close": 16748.65625,
        "direction_boundary": 14573.119141,
        "core_momentum": 0.149284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198281
      },
      {
        "date": "2024-03-22",
        "close": 16857.929688,
        "direction_boundary": 14682.392578,
        "core_momentum": 0.148173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182227
      },
      {
        "date": "2024-03-29",
        "close": 16733.755859,
        "direction_boundary": 14960.543945,
        "core_momentum": 0.118526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182234
      },
      {
        "date": "2024-04-05",
        "close": 16475.472656,
        "direction_boundary": 14871.137695,
        "core_momentum": 0.107882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181418
      },
      {
        "date": "2024-04-12",
        "close": 16510.242188,
        "direction_boundary": 15109.552734,
        "core_momentum": 0.092702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176157
      },
      {
        "date": "2024-04-19",
        "close": 15437.374023,
        "direction_boundary": 14871.137695,
        "core_momentum": 0.038076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19141
      },
      {
        "date": "2024-04-26",
        "close": 15854.599609,
        "direction_boundary": 14563.185547,
        "core_momentum": 0.088677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187806
      },
      {
        "date": "2024-05-03",
        "close": 16043.344727,
        "direction_boundary": 14493.647461,
        "core_momentum": 0.106923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184765
      },
      {
        "date": "2024-05-10",
        "close": 16331.429688,
        "direction_boundary": 14841.335938,
        "core_momentum": 0.100402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2024-05-17",
        "close": 16703.953125,
        "direction_boundary": 15144.322266,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179553
      },
      {
        "date": "2024-05-24",
        "close": 16574.8125,
        "direction_boundary": 15044.982422,
        "core_momentum": 0.101684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178975
      },
      {
        "date": "2024-05-31",
        "close": 16381.099609,
        "direction_boundary": 15561.547852,
        "core_momentum": 0.052665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178615
      },
      {
        "date": "2024-06-07",
        "close": 16619.515625,
        "direction_boundary": 15621.151367,
        "core_momentum": 0.063911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179519
      },
      {
        "date": "2024-06-14",
        "close": 16694.019531,
        "direction_boundary": 16311.5625,
        "core_momentum": 0.023447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163154
      },
      {
        "date": "2024-06-21",
        "close": 16530.109375,
        "direction_boundary": 15650.954102,
        "core_momentum": 0.056173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163691
      },
      {
        "date": "2024-06-28",
        "close": 16445.669922,
        "direction_boundary": 15904.269531,
        "core_momentum": 0.034041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158799
      },
      {
        "date": "2024-07-05",
        "close": 16758.589844,
        "direction_boundary": 15636.052734,
        "core_momentum": 0.071792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13963
      },
      {
        "date": "2024-07-12",
        "close": 16997.005859,
        "direction_boundary": 16599.646484,
        "core_momentum": 0.023938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-07-19",
        "close": 16694.019531,
        "direction_boundary": 16490.373047,
        "core_momentum": 0.012349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140342
      },
      {
        "date": "2024-07-26",
        "close": 16366.199219,
        "direction_boundary": 16559.910156,
        "core_momentum": -0.011698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141748
      },
      {
        "date": "2024-08-02",
        "close": 15909.236328,
        "direction_boundary": 16222.15625,
        "core_momentum": -0.01929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14685
      },
      {
        "date": "2024-08-09",
        "close": 15864.53418,
        "direction_boundary": 15899.302734,
        "core_momentum": -0.002187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146702
      },
      {
        "date": "2024-08-16",
        "close": 16589.712891,
        "direction_boundary": 15154.255859,
        "core_momentum": 0.094723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158755
      },
      {
        "date": "2024-08-23",
        "close": 16649.316406,
        "direction_boundary": 15298.297852,
        "core_momentum": 0.088312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2024-08-30",
        "close": 16738.722656,
        "direction_boundary": 15829.764648,
        "core_momentum": 0.057421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157453
      },
      {
        "date": "2024-09-06",
        "close": 16078.114258,
        "direction_boundary": 15730.425781,
        "core_momentum": 0.022103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163556
      },
      {
        "date": "2024-09-13",
        "close": 16346.331055,
        "direction_boundary": 15735.392578,
        "core_momentum": 0.038826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161731
      },
      {
        "date": "2024-09-20",
        "close": 16639.382813,
        "direction_boundary": 14940.675781,
        "core_momentum": 0.113697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163512
      },
      {
        "date": "2024-09-27",
        "close": 17066.542969,
        "direction_boundary": 14831.402344,
        "core_momentum": 0.150703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167018
      },
      {
        "date": "2024-10-04",
        "close": 16847.996094,
        "direction_boundary": 14553.250977,
        "core_momentum": 0.157679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166538
      },
      {
        "date": "2024-10-11",
        "close": 17011.90625,
        "direction_boundary": 15069.817383,
        "core_momentum": 0.128873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166982
      },
      {
        "date": "2024-10-18",
        "close": 16937.402344,
        "direction_boundary": 14434.043945,
        "core_momentum": 0.173434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135277
      },
      {
        "date": "2024-10-25",
        "close": 16813.226563,
        "direction_boundary": 13991.982422,
        "core_momentum": 0.201633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131842
      },
      {
        "date": "2024-11-01",
        "close": 16584.746094,
        "direction_boundary": 14409.208984,
        "core_momentum": 0.150982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2024-11-08",
        "close": 17160.916016,
        "direction_boundary": 14682.392578,
        "core_momentum": 0.168809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2024-11-15",
        "close": 16713.886719,
        "direction_boundary": 15273.462891,
        "core_momentum": 0.094309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-11-22",
        "close": 16763.556641,
        "direction_boundary": 15546.647461,
        "core_momentum": 0.078275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140371
      },
      {
        "date": "2024-11-29",
        "close": 17046.675781,
        "direction_boundary": 15824.797852,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140984
      },
      {
        "date": "2024-12-06",
        "close": 17299.990234,
        "direction_boundary": 15884.401367,
        "core_momentum": 0.089118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14104
      },
      {
        "date": "2024-12-13",
        "close": 17141.046875,
        "direction_boundary": 16763.556641,
        "core_momentum": 0.022519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2024-12-20",
        "close": 16500.306641,
        "direction_boundary": 16783.425781,
        "core_momentum": -0.016869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151176
      },
      {
        "date": "2024-12-27",
        "close": 17011.90625,
        "direction_boundary": 17245.353516,
        "core_momentum": -0.013537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156776
      },
      {
        "date": "2025-01-03",
        "close": 16679.119141,
        "direction_boundary": 16286.727539,
        "core_momentum": 0.024093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157274
      },
      {
        "date": "2025-01-10",
        "close": 16728.789063,
        "direction_boundary": 16505.273438,
        "core_momentum": 0.013542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156
      },
      {
        "date": "2025-01-17",
        "close": 16857.929688,
        "direction_boundary": 16246.991211,
        "core_momentum": 0.037603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154335
      },
      {
        "date": "2025-01-24",
        "close": 17404.296875,
        "direction_boundary": 16490.373047,
        "core_momentum": 0.055422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157429
      },
      {
        "date": "2025-01-31",
        "close": 17384.429688,
        "direction_boundary": 16396.0,
        "core_momentum": 0.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151224
      },
      {
        "date": "2025-02-07",
        "close": 17458.933594,
        "direction_boundary": 16455.603516,
        "core_momentum": 0.060972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2025-02-14",
        "close": 17607.943359,
        "direction_boundary": 16694.019531,
        "core_momentum": 0.054746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139177
      },
      {
        "date": "2025-02-21",
        "close": 17781.789063,
        "direction_boundary": 16594.679688,
        "core_momentum": 0.071536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139561
      },
      {
        "date": "2025-02-28",
        "close": 16843.029297,
        "direction_boundary": 16838.0625,
        "core_momentum": 0.000295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160105
      },
      {
        "date": "2025-03-07",
        "close": 16738.722656,
        "direction_boundary": 17205.619141,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149487
      },
      {
        "date": "2025-03-14",
        "close": 16405.935547,
        "direction_boundary": 16748.65625,
        "core_momentum": -0.020463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150762
      },
      {
        "date": "2025-03-21",
        "close": 16634.416016,
        "direction_boundary": 16857.929688,
        "core_momentum": -0.013259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149937
      },
      {
        "date": "2025-03-28",
        "close": 16326.462891,
        "direction_boundary": 16733.755859,
        "core_momentum": -0.02434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147457
      },
      {
        "date": "2025-04-04",
        "close": 15248.62793,
        "direction_boundary": 16475.472656,
        "core_momentum": -0.074465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173569
      },
      {
        "date": "2025-04-11",
        "close": 14846.302734,
        "direction_boundary": 16510.242188,
        "core_momentum": -0.100782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175237
      },
      {
        "date": "2025-04-18",
        "close": 15049.949219,
        "direction_boundary": 15437.374023,
        "core_momentum": -0.025097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2025-04-25",
        "close": 15869.500977,
        "direction_boundary": 15854.599609,
        "core_momentum": 0.00094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194229
      },
      {
        "date": "2025-05-02",
        "close": 16112.882813,
        "direction_boundary": 16043.344727,
        "core_momentum": 0.004334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194952
      },
      {
        "date": "2025-05-09",
        "close": 16281.759766,
        "direction_boundary": 16331.429688,
        "core_momentum": -0.003041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189057
      },
      {
        "date": "2025-05-16",
        "close": 16957.269531,
        "direction_boundary": 16703.953125,
        "core_momentum": 0.015165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194553
      },
      {
        "date": "2025-05-23",
        "close": 16887.732422,
        "direction_boundary": 16574.8125,
        "core_momentum": 0.018879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194625
      },
      {
        "date": "2025-05-30",
        "close": 16922.5,
        "direction_boundary": 16381.099609,
        "core_momentum": 0.03305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193201
      },
      {
        "date": "2025-06-06",
        "close": 17250.320313,
        "direction_boundary": 16619.515625,
        "core_momentum": 0.037956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193987
      },
      {
        "date": "2025-06-13",
        "close": 17344.693359,
        "direction_boundary": 16694.019531,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193675
      },
      {
        "date": "2025-06-20",
        "close": 17285.089844,
        "direction_boundary": 16530.109375,
        "core_momentum": 0.045673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185676
      },
      {
        "date": "2025-06-27",
        "close": 17910.929688,
        "direction_boundary": 16445.669922,
        "core_momentum": 0.089097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187358
      },
      {
        "date": "2025-07-04",
        "close": 18139.410156,
        "direction_boundary": 16758.589844,
        "core_momentum": 0.082395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2025-07-11",
        "close": 18174.179688,
        "direction_boundary": 16997.005859,
        "core_momentum": 0.069258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185227
      },
      {
        "date": "2025-07-18",
        "close": 18248.683594,
        "direction_boundary": 16694.019531,
        "core_momentum": 0.093127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18512
      },
      {
        "date": "2025-07-25",
        "close": 18521.867188,
        "direction_boundary": 16366.199219,
        "core_momentum": 0.131715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181278
      },
      {
        "date": "2025-08-01",
        "close": 18015.236328,
        "direction_boundary": 15909.236328,
        "core_momentum": 0.132376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186004
      },
      {
        "date": "2025-08-08",
        "close": 18045.037109,
        "direction_boundary": 15864.53418,
        "core_momentum": 0.137445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185958
      },
      {
        "date": "2025-08-15",
        "close": 18253.650391,
        "direction_boundary": 16589.712891,
        "core_momentum": 0.100299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2025-08-22",
        "close": 18164.246094,
        "direction_boundary": 16649.316406,
        "core_momentum": 0.090991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2025-08-29",
        "close": 18735.449219,
        "direction_boundary": 16738.722656,
        "core_momentum": 0.119288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172629
      },
      {
        "date": "2025-09-05",
        "close": 18725.513672,
        "direction_boundary": 16078.114258,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17213
      },
      {
        "date": "2025-09-12",
        "close": 19112.939453,
        "direction_boundary": 16346.331055,
        "core_momentum": 0.16925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169807
      },
      {
        "date": "2025-09-19",
        "close": 19535.132813,
        "direction_boundary": 16639.382813,
        "core_momentum": 0.17403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170919
      },
      {
        "date": "2025-09-26",
        "close": 19510.296875,
        "direction_boundary": 17066.542969,
        "core_momentum": 0.14319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167524
      },
      {
        "date": "2025-10-03",
        "close": 20066.599609,
        "direction_boundary": 16847.996094,
        "core_momentum": 0.191038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2025-10-10",
        "close": 20424.220703,
        "direction_boundary": 17011.90625,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118849
      },
      {
        "date": "2025-10-17",
        "close": 20131.169922,
        "direction_boundary": 16937.402344,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2025-10-24",
        "close": 20528.527344,
        "direction_boundary": 16813.226563,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109735
      },
      {
        "date": "2025-10-31",
        "close": 20796.744141,
        "direction_boundary": 16584.746094,
        "core_momentum": 0.253968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2025-11-07",
        "close": 20324.882813,
        "direction_boundary": 17160.916016,
        "core_momentum": 0.184371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118593
      },
      {
        "date": "2025-11-14",
        "close": 20170.90625,
        "direction_boundary": 16713.886719,
        "core_momentum": 0.206835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2025-11-21",
        "close": 19137.773438,
        "direction_boundary": 16763.556641,
        "core_momentum": 0.14163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137662
      },
      {
        "date": "2025-11-28",
        "close": 20106.333984,
        "direction_boundary": 17046.675781,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15078
      },
      {
        "date": "2025-12-05",
        "close": 20329.849609,
        "direction_boundary": 17299.990234,
        "core_momentum": 0.175136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149845
      },
      {
        "date": "2025-12-12",
        "close": 20761.976563,
        "direction_boundary": 17141.046875,
        "core_momentum": 0.211243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151216
      },
      {
        "date": "2025-12-19",
        "close": 20141.103516,
        "direction_boundary": 16500.306641,
        "core_momentum": 0.22065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-12-26",
        "close": 20608.0,
        "direction_boundary": 17011.90625,
        "core_momentum": 0.211387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155502
      },
      {
        "date": "2026-01-02",
        "close": 20575.0,
        "direction_boundary": 16679.119141,
        "core_momentum": 0.233578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155425
      },
      {
        "date": "2026-01-09",
        "close": 21105.0,
        "direction_boundary": 16728.789063,
        "core_momentum": 0.261598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15794
      },
      {
        "date": "2026-01-16",
        "close": 21410.0,
        "direction_boundary": 16857.929688,
        "core_momentum": 0.270025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2026-01-23",
        "close": 21725.0,
        "direction_boundary": 17404.296875,
        "core_momentum": 0.248255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158337
      },
      {
        "date": "2026-01-30",
        "close": 21730.0,
        "direction_boundary": 17384.429688,
        "core_momentum": 0.249969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15095
      },
      {
        "date": "2026-02-06",
        "close": 20950.0,
        "direction_boundary": 17458.933594,
        "core_momentum": 0.199959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162612
      },
      {
        "date": "2026-02-13",
        "close": 21125.0,
        "direction_boundary": 17607.943359,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162447
      },
      {
        "date": "2026-02-20",
        "close": 21365.0,
        "direction_boundary": 17781.789063,
        "core_momentum": 0.20151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1619
      },
      {
        "date": "2026-02-27",
        "close": 21265.0,
        "direction_boundary": 16843.029297,
        "core_momentum": 0.26254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158527
      },
      {
        "date": "2026-03-06",
        "close": 20855.0,
        "direction_boundary": 16738.722656,
        "core_momentum": 0.245913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161956
      },
      {
        "date": "2026-03-13",
        "close": 20480.0,
        "direction_boundary": 16405.935547,
        "core_momentum": 0.248329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163017
      },
      {
        "date": "2026-03-20",
        "close": 20390.0,
        "direction_boundary": 16634.416016,
        "core_momentum": 0.225772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160887
      },
      {
        "date": "2026-03-27",
        "close": 20070.0,
        "direction_boundary": 16326.462891,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16267
      },
      {
        "date": "2026-04-03",
        "close": 20230.0,
        "direction_boundary": 15248.62793,
        "core_momentum": 0.326677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158314
      },
      {
        "date": "2026-04-10",
        "close": 21125.0,
        "direction_boundary": 14846.302734,
        "core_momentum": 0.422913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167645
      },
      {
        "date": "2026-04-17",
        "close": 21785.0,
        "direction_boundary": 15049.949219,
        "core_momentum": 0.447513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170845
      },
      {
        "date": "2026-04-24",
        "close": 22400.0,
        "direction_boundary": 15869.500977,
        "core_momentum": 0.411513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172823
      },
      {
        "date": "2026-05-01",
        "close": 21900.0,
        "direction_boundary": 16112.882813,
        "core_momentum": 0.359161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17587
      },
      {
        "date": "2026-05-08",
        "close": 23060.0,
        "direction_boundary": 16281.759766,
        "core_momentum": 0.416309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184889
      },
      {
        "date": "2026-05-15",
        "close": 23310.0,
        "direction_boundary": 16957.269531,
        "core_momentum": 0.374632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184167
      },
      {
        "date": "2026-05-22",
        "close": 23210.0,
        "direction_boundary": 16887.732422,
        "core_momentum": 0.37437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16484
      },
      {
        "date": "2026-05-29",
        "close": 24400.0,
        "direction_boundary": 16922.5,
        "core_momentum": 0.441867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165162
      },
      {
        "date": "2026-06-05",
        "close": 24685.0,
        "direction_boundary": 17250.320313,
        "core_momentum": 0.430988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165188
      },
      {
        "date": "2026-06-12",
        "close": 23730.0,
        "direction_boundary": 17344.693359,
        "core_momentum": 0.368142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2026-06-19",
        "close": 24100.0,
        "direction_boundary": 17285.089844,
        "core_momentum": 0.394265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2026-06-26",
        "close": 23775.0,
        "direction_boundary": 17910.929688,
        "core_momentum": 0.327402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169693
      },
      {
        "date": "2026-07-03",
        "close": 24170.0,
        "direction_boundary": 18139.410156,
        "core_momentum": 0.332458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170032
      },
      {
        "date": "2026-07-10",
        "close": 23850.0,
        "direction_boundary": 18174.179688,
        "core_momentum": 0.312301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169756
      },
      {
        "date": "2026-07-17",
        "close": 23135.0,
        "direction_boundary": 18248.683594,
        "core_momentum": 0.267763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2026-07-24",
        "close": 22370.0,
        "direction_boundary": 18521.867188,
        "core_momentum": 0.207762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182146
      },
      {
        "date": "2026-07-31",
        "close": 22590.0,
        "direction_boundary": 18015.236328,
        "core_momentum": 0.253939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182534
      },
      {
        "date": "2026-08-07",
        "close": 23335.0,
        "direction_boundary": 18045.037109,
        "core_momentum": 0.293153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15154.255859,
        "volume": 57840
      },
      {
        "date": "2023-08-25",
        "close": 15298.297852,
        "volume": 51834
      },
      {
        "date": "2023-09-01",
        "close": 15829.764648,
        "volume": 77829
      },
      {
        "date": "2023-09-08",
        "close": 15730.425781,
        "volume": 59255
      },
      {
        "date": "2023-09-15",
        "close": 15735.392578,
        "volume": 52635
      },
      {
        "date": "2023-09-22",
        "close": 14940.675781,
        "volume": 59739
      },
      {
        "date": "2023-09-29",
        "close": 14831.402344,
        "volume": 20331
      },
      {
        "date": "2023-10-06",
        "close": 14553.250977,
        "volume": 36794
      },
      {
        "date": "2023-10-13",
        "close": 15069.817383,
        "volume": 76027
      },
      {
        "date": "2023-10-20",
        "close": 14434.043945,
        "volume": 57620
      },
      {
        "date": "2023-10-27",
        "close": 13991.982422,
        "volume": 51119
      },
      {
        "date": "2023-11-03",
        "close": 14409.208984,
        "volume": 65671
      },
      {
        "date": "2023-11-10",
        "close": 14682.392578,
        "volume": 32307
      },
      {
        "date": "2023-11-17",
        "close": 15273.462891,
        "volume": 41055
      },
      {
        "date": "2023-11-24",
        "close": 15546.647461,
        "volume": 55172
      },
      {
        "date": "2023-12-01",
        "close": 15824.797852,
        "volume": 69490
      },
      {
        "date": "2023-12-08",
        "close": 15884.401367,
        "volume": 67501
      },
      {
        "date": "2023-12-15",
        "close": 16763.556641,
        "volume": 117151
      },
      {
        "date": "2023-12-22",
        "close": 16783.425781,
        "volume": 176832
      },
      {
        "date": "2023-12-29",
        "close": 17245.353516,
        "volume": 98750
      },
      {
        "date": "2024-01-05",
        "close": 16286.727539,
        "volume": 97519
      },
      {
        "date": "2024-01-12",
        "close": 16505.273438,
        "volume": 77495
      },
      {
        "date": "2024-01-19",
        "close": 16246.991211,
        "volume": 56665
      },
      {
        "date": "2024-01-26",
        "close": 16490.373047,
        "volume": 104166
      },
      {
        "date": "2024-02-02",
        "close": 16396.0,
        "volume": 118936
      },
      {
        "date": "2024-02-09",
        "close": 16455.603516,
        "volume": 77954
      },
      {
        "date": "2024-02-16",
        "close": 16694.019531,
        "volume": 120467
      },
      {
        "date": "2024-02-23",
        "close": 16594.679688,
        "volume": 104206
      },
      {
        "date": "2024-03-01",
        "close": 16838.0625,
        "volume": 118075
      },
      {
        "date": "2024-03-08",
        "close": 17205.619141,
        "volume": 172134
      },
      {
        "date": "2024-03-15",
        "close": 16748.65625,
        "volume": 100581
      },
      {
        "date": "2024-03-22",
        "close": 16857.929688,
        "volume": 113473
      },
      {
        "date": "2024-03-29",
        "close": 16733.755859,
        "volume": 141050
      },
      {
        "date": "2024-04-05",
        "close": 16475.472656,
        "volume": 99845
      },
      {
        "date": "2024-04-12",
        "close": 16510.242188,
        "volume": 58894
      },
      {
        "date": "2024-04-19",
        "close": 15437.374023,
        "volume": 125319
      },
      {
        "date": "2024-04-26",
        "close": 15854.599609,
        "volume": 73239
      },
      {
        "date": "2024-05-03",
        "close": 16043.344727,
        "volume": 28772
      },
      {
        "date": "2024-05-10",
        "close": 16331.429688,
        "volume": 38468
      },
      {
        "date": "2024-05-17",
        "close": 16703.953125,
        "volume": 97255
      },
      {
        "date": "2024-05-24",
        "close": 16574.8125,
        "volume": 84893
      },
      {
        "date": "2024-05-31",
        "close": 16381.099609,
        "volume": 86937
      },
      {
        "date": "2024-06-07",
        "close": 16619.515625,
        "volume": 51482
      },
      {
        "date": "2024-06-14",
        "close": 16694.019531,
        "volume": 103425
      },
      {
        "date": "2024-06-21",
        "close": 16530.109375,
        "volume": 123027
      },
      {
        "date": "2024-06-28",
        "close": 16445.669922,
        "volume": 82683
      },
      {
        "date": "2024-07-05",
        "close": 16758.589844,
        "volume": 118875
      },
      {
        "date": "2024-07-12",
        "close": 16997.005859,
        "volume": 120186
      },
      {
        "date": "2024-07-19",
        "close": 16694.019531,
        "volume": 124304
      },
      {
        "date": "2024-07-26",
        "close": 16366.199219,
        "volume": 68545
      },
      {
        "date": "2024-08-02",
        "close": 15909.236328,
        "volume": 48204
      },
      {
        "date": "2024-08-09",
        "close": 15864.53418,
        "volume": 76316
      },
      {
        "date": "2024-08-16",
        "close": 16589.712891,
        "volume": 41344
      },
      {
        "date": "2024-08-23",
        "close": 16649.316406,
        "volume": 76321
      },
      {
        "date": "2024-08-30",
        "close": 16738.722656,
        "volume": 46530
      },
      {
        "date": "2024-09-06",
        "close": 16078.114258,
        "volume": 85905
      },
      {
        "date": "2024-09-13",
        "close": 16346.331055,
        "volume": 40299
      },
      {
        "date": "2024-09-20",
        "close": 16639.382813,
        "volume": 14362
      },
      {
        "date": "2024-09-27",
        "close": 17066.542969,
        "volume": 73619
      },
      {
        "date": "2024-10-04",
        "close": 16847.996094,
        "volume": 51867
      },
      {
        "date": "2024-10-11",
        "close": 17011.90625,
        "volume": 87143
      },
      {
        "date": "2024-10-18",
        "close": 16937.402344,
        "volume": 62215
      },
      {
        "date": "2024-10-25",
        "close": 16813.226563,
        "volume": 60748
      },
      {
        "date": "2024-11-01",
        "close": 16584.746094,
        "volume": 48512
      },
      {
        "date": "2024-11-08",
        "close": 17160.916016,
        "volume": 40366
      },
      {
        "date": "2024-11-15",
        "close": 16713.886719,
        "volume": 89113
      },
      {
        "date": "2024-11-22",
        "close": 16763.556641,
        "volume": 43906
      },
      {
        "date": "2024-11-29",
        "close": 17046.675781,
        "volume": 96156
      },
      {
        "date": "2024-12-06",
        "close": 17299.990234,
        "volume": 111992
      },
      {
        "date": "2024-12-13",
        "close": 17141.046875,
        "volume": 90055
      },
      {
        "date": "2024-12-20",
        "close": 16500.306641,
        "volume": 69718
      },
      {
        "date": "2024-12-27",
        "close": 17011.90625,
        "volume": 49378
      },
      {
        "date": "2025-01-03",
        "close": 16679.119141,
        "volume": 30650
      },
      {
        "date": "2025-01-10",
        "close": 16728.789063,
        "volume": 57149
      },
      {
        "date": "2025-01-17",
        "close": 16857.929688,
        "volume": 54105
      },
      {
        "date": "2025-01-24",
        "close": 17404.296875,
        "volume": 101661
      },
      {
        "date": "2025-01-31",
        "close": 17384.429688,
        "volume": 25359
      },
      {
        "date": "2025-02-07",
        "close": 17458.933594,
        "volume": 77099
      },
      {
        "date": "2025-02-14",
        "close": 17607.943359,
        "volume": 74115
      },
      {
        "date": "2025-02-21",
        "close": 17781.789063,
        "volume": 82290
      },
      {
        "date": "2025-02-28",
        "close": 16843.029297,
        "volume": 63094
      },
      {
        "date": "2025-03-07",
        "close": 16738.722656,
        "volume": 30566
      },
      {
        "date": "2025-03-14",
        "close": 16405.935547,
        "volume": 41076
      },
      {
        "date": "2025-03-21",
        "close": 16634.416016,
        "volume": 28291
      },
      {
        "date": "2025-03-28",
        "close": 16326.462891,
        "volume": 15654
      },
      {
        "date": "2025-04-04",
        "close": 15248.62793,
        "volume": 29323
      },
      {
        "date": "2025-04-11",
        "close": 14846.302734,
        "volume": 99335
      },
      {
        "date": "2025-04-18",
        "close": 15049.949219,
        "volume": 9599
      },
      {
        "date": "2025-04-25",
        "close": 15869.500977,
        "volume": 10762
      },
      {
        "date": "2025-05-02",
        "close": 16112.882813,
        "volume": 33232
      },
      {
        "date": "2025-05-09",
        "close": 16281.759766,
        "volume": 19507
      },
      {
        "date": "2025-05-16",
        "close": 16957.269531,
        "volume": 57693
      },
      {
        "date": "2025-05-23",
        "close": 16887.732422,
        "volume": 26834
      },
      {
        "date": "2025-05-30",
        "close": 16922.5,
        "volume": 50418
      },
      {
        "date": "2025-06-06",
        "close": 17250.320313,
        "volume": 19527
      },
      {
        "date": "2025-06-13",
        "close": 17344.693359,
        "volume": 66899
      },
      {
        "date": "2025-06-20",
        "close": 17285.089844,
        "volume": 51146
      },
      {
        "date": "2025-06-27",
        "close": 17910.929688,
        "volume": 101641
      },
      {
        "date": "2025-07-04",
        "close": 18139.410156,
        "volume": 73651
      },
      {
        "date": "2025-07-11",
        "close": 18174.179688,
        "volume": 95046
      },
      {
        "date": "2025-07-18",
        "close": 18248.683594,
        "volume": 72924
      },
      {
        "date": "2025-07-25",
        "close": 18521.867188,
        "volume": 125624
      },
      {
        "date": "2025-08-01",
        "close": 18015.236328,
        "volume": 70116
      },
      {
        "date": "2025-08-08",
        "close": 18045.037109,
        "volume": 65317
      },
      {
        "date": "2025-08-15",
        "close": 18253.650391,
        "volume": 65900
      },
      {
        "date": "2025-08-22",
        "close": 18164.246094,
        "volume": 53763
      },
      {
        "date": "2025-08-29",
        "close": 18735.449219,
        "volume": 82414
      },
      {
        "date": "2025-09-05",
        "close": 18725.513672,
        "volume": 82418
      },
      {
        "date": "2025-09-12",
        "close": 19112.939453,
        "volume": 133440
      },
      {
        "date": "2025-09-19",
        "close": 19535.132813,
        "volume": 141264
      },
      {
        "date": "2025-09-26",
        "close": 19510.296875,
        "volume": 98089
      },
      {
        "date": "2025-10-03",
        "close": 20066.599609,
        "volume": 169590
      },
      {
        "date": "2025-10-10",
        "close": 20424.220703,
        "volume": 159916
      },
      {
        "date": "2025-10-17",
        "close": 20131.169922,
        "volume": 87695
      },
      {
        "date": "2025-10-24",
        "close": 20528.527344,
        "volume": 51029
      },
      {
        "date": "2025-10-31",
        "close": 20796.744141,
        "volume": 81748
      },
      {
        "date": "2025-11-07",
        "close": 20324.882813,
        "volume": 63635
      },
      {
        "date": "2025-11-14",
        "close": 20170.90625,
        "volume": 32644
      },
      {
        "date": "2025-11-21",
        "close": 19137.773438,
        "volume": 40919
      },
      {
        "date": "2025-11-28",
        "close": 20106.333984,
        "volume": 28847
      },
      {
        "date": "2025-12-05",
        "close": 20329.849609,
        "volume": 29274
      },
      {
        "date": "2025-12-12",
        "close": 20761.976563,
        "volume": 55406
      },
      {
        "date": "2025-12-19",
        "close": 20141.103516,
        "volume": 64134
      },
      {
        "date": "2025-12-26",
        "close": 20608.0,
        "volume": 46185
      },
      {
        "date": "2026-01-02",
        "close": 20575.0,
        "volume": 42744
      },
      {
        "date": "2026-01-09",
        "close": 21105.0,
        "volume": 84137
      },
      {
        "date": "2026-01-16",
        "close": 21410.0,
        "volume": 104947
      },
      {
        "date": "2026-01-23",
        "close": 21725.0,
        "volume": 94727
      },
      {
        "date": "2026-01-30",
        "close": 21730.0,
        "volume": 88116
      },
      {
        "date": "2026-02-06",
        "close": 20950.0,
        "volume": 108435
      },
      {
        "date": "2026-02-13",
        "close": 21125.0,
        "volume": 66811
      },
      {
        "date": "2026-02-20",
        "close": 21365.0,
        "volume": 24583
      },
      {
        "date": "2026-02-27",
        "close": 21265.0,
        "volume": 83594
      },
      {
        "date": "2026-03-06",
        "close": 20855.0,
        "volume": 73661
      },
      {
        "date": "2026-03-13",
        "close": 20480.0,
        "volume": 69881
      },
      {
        "date": "2026-03-20",
        "close": 20390.0,
        "volume": 36084
      },
      {
        "date": "2026-03-27",
        "close": 20070.0,
        "volume": 49984
      },
      {
        "date": "2026-04-03",
        "close": 20230.0,
        "volume": 48298
      },
      {
        "date": "2026-04-10",
        "close": 21125.0,
        "volume": 54811
      },
      {
        "date": "2026-04-17",
        "close": 21785.0,
        "volume": 42883
      },
      {
        "date": "2026-04-24",
        "close": 22400.0,
        "volume": 59440
      },
      {
        "date": "2026-05-01",
        "close": 21900.0,
        "volume": 31198
      },
      {
        "date": "2026-05-08",
        "close": 23060.0,
        "volume": 67216
      },
      {
        "date": "2026-05-15",
        "close": 23310.0,
        "volume": 49343
      },
      {
        "date": "2026-05-22",
        "close": 23210.0,
        "volume": 46598
      },
      {
        "date": "2026-05-29",
        "close": 24400.0,
        "volume": 45278
      },
      {
        "date": "2026-06-05",
        "close": 24685.0,
        "volume": 4262
      },
      {
        "date": "2026-06-12",
        "close": 23730.0,
        "volume": 3274
      },
      {
        "date": "2026-06-19",
        "close": 24100.0,
        "volume": 17858
      },
      {
        "date": "2026-06-26",
        "close": 23775.0,
        "volume": 5244
      },
      {
        "date": "2026-07-03",
        "close": 24170.0,
        "volume": 4924
      },
      {
        "date": "2026-07-10",
        "close": 23850.0,
        "volume": 16650
      },
      {
        "date": "2026-07-17",
        "close": 23135.0,
        "volume": 24541
      },
      {
        "date": "2026-07-24",
        "close": 22370.0,
        "volume": 9570
      },
      {
        "date": "2026-07-31",
        "close": 22590.0,
        "volume": 16975
      },
      {
        "date": "2026-08-07",
        "close": 23335.0,
        "volume": 11567
      }
    ],
    "sharemaestro_context": {
      "trend": 22284.166667,
      "fair_value": 18082.713122,
      "market_activity": 3.271539,
      "market_dynamics": -0.719446,
      "relative_strength": -12.092251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.005057,
        "directional_follow_through": 0.5111,
        "regime_survival": 0.9111,
        "conditional_difference": -0.001862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.009286,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.007725,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.046279,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.082395,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024974,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.167237
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.071285
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.091234
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.030653
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-12-13",
        "tenure": "Established",
        "return": 0.033233
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.031005
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.009827
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.10089
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.015336
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.376106
      }
    ]
  }
}