{
  "ticker": {
    "uuid": "1cd8d500-e47c-43de-ad85-7cd438603d3d",
    "symbol": "DLEA",
    "name": "Delek Automotive Systems Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.28,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2217.0,
    "boundary_margin": -0.993108,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.37195,
    "volatility_stability": 1.9212,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.993829,
      "interruption": 0.242803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.176,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2507.0,
        "direction_boundary": 4955.84668,
        "core_momentum": -0.494133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429496
      },
      {
        "date": "2023-08-25",
        "close": 2428.0,
        "direction_boundary": 4954.847168,
        "core_momentum": -0.509975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419803
      },
      {
        "date": "2023-09-01",
        "close": 2380.0,
        "direction_boundary": 5145.76416,
        "core_momentum": -0.537484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401778
      },
      {
        "date": "2023-09-08",
        "close": 2150.0,
        "direction_boundary": 5071.796387,
        "core_momentum": -0.576087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419017
      },
      {
        "date": "2023-09-15",
        "close": 2146.0,
        "direction_boundary": 5297.0,
        "core_momentum": -0.594865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419469
      },
      {
        "date": "2023-09-22",
        "close": 2292.0,
        "direction_boundary": 5304.0,
        "core_momentum": -0.567873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414751
      },
      {
        "date": "2023-09-29",
        "close": 2350.0,
        "direction_boundary": 4826.0,
        "core_momentum": -0.513054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390815
      },
      {
        "date": "2023-10-06",
        "close": 2191.0,
        "direction_boundary": 4700.0,
        "core_momentum": -0.53383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396275
      },
      {
        "date": "2023-10-13",
        "close": 1955.0,
        "direction_boundary": 4848.0,
        "core_momentum": -0.596741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418545
      },
      {
        "date": "2023-10-20",
        "close": 1796.0,
        "direction_boundary": 4907.0,
        "core_momentum": -0.633992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390028
      },
      {
        "date": "2023-10-27",
        "close": 1720.0,
        "direction_boundary": 4603.0,
        "core_momentum": -0.626331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388063
      },
      {
        "date": "2023-11-03",
        "close": 1888.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.56093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413981
      },
      {
        "date": "2023-11-10",
        "close": 1867.0,
        "direction_boundary": 4282.0,
        "core_momentum": -0.563989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391445
      },
      {
        "date": "2023-11-17",
        "close": 1959.0,
        "direction_boundary": 4526.0,
        "core_momentum": -0.567167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402274
      },
      {
        "date": "2023-11-24",
        "close": 2238.0,
        "direction_boundary": 4415.0,
        "core_momentum": -0.493092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425842
      },
      {
        "date": "2023-12-01",
        "close": 2236.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.530745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418216
      },
      {
        "date": "2023-12-08",
        "close": 2335.0,
        "direction_boundary": 4462.0,
        "core_momentum": -0.476692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407712
      },
      {
        "date": "2023-12-15",
        "close": 2450.0,
        "direction_boundary": 4449.0,
        "core_momentum": -0.449314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407422
      },
      {
        "date": "2023-12-22",
        "close": 2455.0,
        "direction_boundary": 4232.0,
        "core_momentum": -0.419896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402977
      },
      {
        "date": "2023-12-29",
        "close": 2326.0,
        "direction_boundary": 4121.0,
        "core_momentum": -0.435574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408324
      },
      {
        "date": "2024-01-05",
        "close": 2420.0,
        "direction_boundary": 3967.0,
        "core_momentum": -0.389967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413496
      },
      {
        "date": "2024-01-12",
        "close": 2286.0,
        "direction_boundary": 4091.0,
        "core_momentum": -0.441212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418603
      },
      {
        "date": "2024-01-19",
        "close": 2209.0,
        "direction_boundary": 4222.0,
        "core_momentum": -0.476788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420181
      },
      {
        "date": "2024-01-26",
        "close": 2214.0,
        "direction_boundary": 4289.0,
        "core_momentum": -0.483796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415499
      },
      {
        "date": "2024-02-02",
        "close": 2134.0,
        "direction_boundary": 4774.0,
        "core_momentum": -0.552995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417662
      },
      {
        "date": "2024-02-09",
        "close": 2170.0,
        "direction_boundary": 4618.0,
        "core_momentum": -0.5301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41815
      },
      {
        "date": "2024-02-16",
        "close": 1980.0,
        "direction_boundary": 4349.0,
        "core_momentum": -0.544723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432473
      },
      {
        "date": "2024-02-23",
        "close": 2191.0,
        "direction_boundary": 3993.0,
        "core_momentum": -0.45129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457124
      },
      {
        "date": "2024-03-01",
        "close": 2300.0,
        "direction_boundary": 3600.0,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46217
      },
      {
        "date": "2024-03-08",
        "close": 2290.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.351275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439049
      },
      {
        "date": "2024-03-15",
        "close": 2201.0,
        "direction_boundary": 3499.0,
        "core_momentum": -0.370963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442896
      },
      {
        "date": "2024-03-22",
        "close": 2288.0,
        "direction_boundary": 3778.0,
        "core_momentum": -0.394389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436517
      },
      {
        "date": "2024-03-29",
        "close": 2238.0,
        "direction_boundary": 3341.0,
        "core_momentum": -0.330141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435995
      },
      {
        "date": "2024-04-05",
        "close": 2259.0,
        "direction_boundary": 3389.0,
        "core_momentum": -0.333432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424925
      },
      {
        "date": "2024-04-12",
        "close": 2060.0,
        "direction_boundary": 3305.0,
        "core_momentum": -0.376702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414069
      },
      {
        "date": "2024-04-19",
        "close": 2116.0,
        "direction_boundary": 2859.0,
        "core_momentum": -0.259881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395781
      },
      {
        "date": "2024-04-26",
        "close": 2042.0,
        "direction_boundary": 2910.0,
        "core_momentum": -0.298282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394006
      },
      {
        "date": "2024-05-03",
        "close": 2130.0,
        "direction_boundary": 2992.0,
        "core_momentum": -0.288102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377594
      },
      {
        "date": "2024-05-10",
        "close": 2214.0,
        "direction_boundary": 3229.0,
        "core_momentum": -0.314339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379741
      },
      {
        "date": "2024-05-17",
        "close": 2081.0,
        "direction_boundary": 3225.0,
        "core_momentum": -0.354729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386272
      },
      {
        "date": "2024-05-24",
        "close": 2022.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.290526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338957
      },
      {
        "date": "2024-05-31",
        "close": 1982.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.257678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339651
      },
      {
        "date": "2024-06-07",
        "close": 1775.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.383681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362324
      },
      {
        "date": "2024-06-14",
        "close": 1814.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.400331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2024-06-21",
        "close": 1816.0,
        "direction_boundary": 2876.0,
        "core_momentum": -0.368567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355509
      },
      {
        "date": "2024-06-28",
        "close": 1900.0,
        "direction_boundary": 2836.0,
        "core_momentum": -0.330042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358459
      },
      {
        "date": "2024-07-05",
        "close": 1984.0,
        "direction_boundary": 2833.0,
        "core_momentum": -0.299682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359457
      },
      {
        "date": "2024-07-12",
        "close": 2144.0,
        "direction_boundary": 2758.0,
        "core_momentum": -0.222625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370768
      },
      {
        "date": "2024-07-19",
        "close": 2216.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.184695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37097
      },
      {
        "date": "2024-07-26",
        "close": 2241.0,
        "direction_boundary": 2580.0,
        "core_momentum": -0.131395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371281
      },
      {
        "date": "2024-08-02",
        "close": 1985.0,
        "direction_boundary": 2573.0,
        "core_momentum": -0.228527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405189
      },
      {
        "date": "2024-08-09",
        "close": 2049.0,
        "direction_boundary": 2604.0,
        "core_momentum": -0.213134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407164
      },
      {
        "date": "2024-08-16",
        "close": 2003.0,
        "direction_boundary": 2507.0,
        "core_momentum": -0.201037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387639
      },
      {
        "date": "2024-08-23",
        "close": 2131.0,
        "direction_boundary": 2428.0,
        "core_momentum": -0.122323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37065
      },
      {
        "date": "2024-08-30",
        "close": 2216.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.068908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368347
      },
      {
        "date": "2024-09-06",
        "close": 2296.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371838
      },
      {
        "date": "2024-09-13",
        "close": 2190.0,
        "direction_boundary": 2146.0,
        "core_momentum": 0.020503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373614
      },
      {
        "date": "2024-09-20",
        "close": 2013.0,
        "direction_boundary": 2292.0,
        "core_momentum": -0.121728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386687
      },
      {
        "date": "2024-09-27",
        "close": 1986.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386107
      },
      {
        "date": "2024-10-04",
        "close": 2180.0,
        "direction_boundary": 2191.0,
        "core_momentum": -0.005021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408996
      },
      {
        "date": "2024-10-11",
        "close": 2074.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394124
      },
      {
        "date": "2024-10-18",
        "close": 2072.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392258
      },
      {
        "date": "2024-10-25",
        "close": 2165.0,
        "direction_boundary": 1720.0,
        "core_momentum": 0.258721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393647
      },
      {
        "date": "2024-11-01",
        "close": 2312.0,
        "direction_boundary": 1888.0,
        "core_momentum": 0.224576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399718
      },
      {
        "date": "2024-11-08",
        "close": 2581.0,
        "direction_boundary": 1867.0,
        "core_momentum": 0.382432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423932
      },
      {
        "date": "2024-11-15",
        "close": 2655.0,
        "direction_boundary": 1959.0,
        "core_momentum": 0.355283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413383
      },
      {
        "date": "2024-11-22",
        "close": 2576.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.151028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413654
      },
      {
        "date": "2024-11-29",
        "close": 2566.0,
        "direction_boundary": 2236.0,
        "core_momentum": 0.147585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411974
      },
      {
        "date": "2024-12-06",
        "close": 2740.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.173448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380299
      },
      {
        "date": "2024-12-13",
        "close": 2795.0,
        "direction_boundary": 2450.0,
        "core_momentum": 0.140816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380258
      },
      {
        "date": "2024-12-20",
        "close": 2770.0,
        "direction_boundary": 2455.0,
        "core_momentum": 0.12831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381338
      },
      {
        "date": "2024-12-27",
        "close": 2885.0,
        "direction_boundary": 2326.0,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2025-01-03",
        "close": 2874.0,
        "direction_boundary": 2420.0,
        "core_momentum": 0.187603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379569
      },
      {
        "date": "2025-01-10",
        "close": 2765.0,
        "direction_boundary": 2286.0,
        "core_momentum": 0.209536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374992
      },
      {
        "date": "2025-01-17",
        "close": 2930.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.326392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379648
      },
      {
        "date": "2025-01-24",
        "close": 3136.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.416441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387852
      },
      {
        "date": "2025-01-31",
        "close": 3125.0,
        "direction_boundary": 2134.0,
        "core_momentum": 0.464386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337444
      },
      {
        "date": "2025-02-07",
        "close": 3249.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.497235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338198
      },
      {
        "date": "2025-02-14",
        "close": 3240.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334541
      },
      {
        "date": "2025-02-21",
        "close": 3395.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.549521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2025-02-28",
        "close": 3223.0,
        "direction_boundary": 2300.0,
        "core_momentum": 0.401304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343445
      },
      {
        "date": "2025-03-07",
        "close": 3000.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.310044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361958
      },
      {
        "date": "2025-03-14",
        "close": 2956.0,
        "direction_boundary": 2201.0,
        "core_momentum": 0.343026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35435
      },
      {
        "date": "2025-03-21",
        "close": 2720.0,
        "direction_boundary": 2288.0,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353774
      },
      {
        "date": "2025-03-28",
        "close": 2657.0,
        "direction_boundary": 2238.0,
        "core_momentum": 0.187221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355446
      },
      {
        "date": "2025-04-04",
        "close": 2505.0,
        "direction_boundary": 2259.0,
        "core_momentum": 0.108898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347765
      },
      {
        "date": "2025-04-11",
        "close": 2457.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.192718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340583
      },
      {
        "date": "2025-04-18",
        "close": 2577.0,
        "direction_boundary": 2116.0,
        "core_momentum": 0.217864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345097
      },
      {
        "date": "2025-04-25",
        "close": 2662.0,
        "direction_boundary": 2042.0,
        "core_momentum": 0.303624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343099
      },
      {
        "date": "2025-05-02",
        "close": 2619.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.229577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334224
      },
      {
        "date": "2025-05-09",
        "close": 2804.0,
        "direction_boundary": 2214.0,
        "core_momentum": 0.266486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31219
      },
      {
        "date": "2025-05-16",
        "close": 2861.0,
        "direction_boundary": 2081.0,
        "core_momentum": 0.37482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311084
      },
      {
        "date": "2025-05-23",
        "close": 2705.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.337784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318562
      },
      {
        "date": "2025-05-30",
        "close": 2718.0,
        "direction_boundary": 1982.0,
        "core_momentum": 0.371342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318475
      },
      {
        "date": "2025-06-06",
        "close": 2768.0,
        "direction_boundary": 1775.0,
        "core_momentum": 0.559437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306151
      },
      {
        "date": "2025-06-13",
        "close": 2629.0,
        "direction_boundary": 1814.0,
        "core_momentum": 0.449283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312996
      },
      {
        "date": "2025-06-20",
        "close": 2858.0,
        "direction_boundary": 1816.0,
        "core_momentum": 0.573789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334618
      },
      {
        "date": "2025-06-27",
        "close": 2995.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.576316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336173
      },
      {
        "date": "2025-07-04",
        "close": 2917.0,
        "direction_boundary": 1984.0,
        "core_momentum": 0.470262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338329
      },
      {
        "date": "2025-07-11",
        "close": 2939.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.370802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333646
      },
      {
        "date": "2025-07-18",
        "close": 2858.0,
        "direction_boundary": 2216.0,
        "core_momentum": 0.289711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326193
      },
      {
        "date": "2025-07-25",
        "close": 2741.0,
        "direction_boundary": 2241.0,
        "core_momentum": 0.223115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315145
      },
      {
        "date": "2025-08-01",
        "close": 2662.0,
        "direction_boundary": 1985.0,
        "core_momentum": 0.341058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316888
      },
      {
        "date": "2025-08-08",
        "close": 2217.0,
        "direction_boundary": 2049.0,
        "core_momentum": 0.081991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393768
      },
      {
        "date": "2025-08-15",
        "close": 2580.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.288068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456365
      },
      {
        "date": "2025-08-22",
        "close": 2581.0,
        "direction_boundary": 2131.0,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449569
      },
      {
        "date": "2025-08-29",
        "close": 2598.0,
        "direction_boundary": 2216.0,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446092
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "direction_boundary": 2296.0,
        "core_momentum": 0.075784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441009
      },
      {
        "date": "2025-09-12",
        "close": 2507.0,
        "direction_boundary": 2190.0,
        "core_momentum": 0.144749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.441943
      },
      {
        "date": "2025-09-19",
        "close": 2366.0,
        "direction_boundary": 2013.0,
        "core_momentum": 0.17536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434467
      },
      {
        "date": "2025-09-26",
        "close": 2252.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.133938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438101
      },
      {
        "date": "2025-10-03",
        "close": 2440.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.119266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447102
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "direction_boundary": 2074.0,
        "core_momentum": 0.239151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452148
      },
      {
        "date": "2025-10-17",
        "close": 2389.0,
        "direction_boundary": 2072.0,
        "core_momentum": 0.152992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458553
      },
      {
        "date": "2025-10-24",
        "close": 2346.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.083603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.456112
      },
      {
        "date": "2025-10-31",
        "close": 2750.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.189446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508964
      },
      {
        "date": "2025-11-07",
        "close": 2664.0,
        "direction_boundary": 2581.0,
        "core_momentum": 0.032158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501724
      },
      {
        "date": "2025-11-14",
        "close": 2931.0,
        "direction_boundary": 2655.0,
        "core_momentum": 0.103955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518961
      },
      {
        "date": "2025-11-21",
        "close": 2700.0,
        "direction_boundary": 2576.0,
        "core_momentum": 0.048137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525885
      },
      {
        "date": "2025-11-28",
        "close": 2602.0,
        "direction_boundary": 2566.0,
        "core_momentum": 0.01403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528296
      },
      {
        "date": "2025-12-05",
        "close": 2476.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.09635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531555
      },
      {
        "date": "2025-12-12",
        "close": 2453.0,
        "direction_boundary": 2795.0,
        "core_momentum": -0.122361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527259
      },
      {
        "date": "2025-12-19",
        "close": 2350.0,
        "direction_boundary": 2770.0,
        "core_momentum": -0.151625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514932
      },
      {
        "date": "2025-12-26",
        "close": 2368.0,
        "direction_boundary": 2885.0,
        "core_momentum": -0.179203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509498
      },
      {
        "date": "2026-01-02",
        "close": 2499.0,
        "direction_boundary": 2874.0,
        "core_momentum": -0.13048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516138
      },
      {
        "date": "2026-01-09",
        "close": 2545.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.079566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516912
      },
      {
        "date": "2026-01-16",
        "close": 2626.0,
        "direction_boundary": 2930.0,
        "core_momentum": -0.103754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518306
      },
      {
        "date": "2026-01-23",
        "close": 2502.0,
        "direction_boundary": 3136.0,
        "core_momentum": -0.202168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519363
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "direction_boundary": 3125.0,
        "core_momentum": -0.2576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527845
      },
      {
        "date": "2026-02-06",
        "close": 2111.0,
        "direction_boundary": 3249.0,
        "core_momentum": -0.350262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480409
      },
      {
        "date": "2026-02-13",
        "close": 2099.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.35216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2026-02-20",
        "close": 2056.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.394404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426539
      },
      {
        "date": "2026-02-27",
        "close": 1962.0,
        "direction_boundary": 3223.0,
        "core_momentum": -0.39125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429119
      },
      {
        "date": "2026-03-06",
        "close": 1987.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.337667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426357
      },
      {
        "date": "2026-03-13",
        "close": 1841.0,
        "direction_boundary": 2956.0,
        "core_momentum": -0.377199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43508
      },
      {
        "date": "2026-03-20",
        "close": 2246.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518455
      },
      {
        "date": "2026-03-27",
        "close": 2117.0,
        "direction_boundary": 2657.0,
        "core_momentum": -0.203237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520414
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "direction_boundary": 2505.0,
        "core_momentum": -0.193613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509825
      },
      {
        "date": "2026-04-10",
        "close": 2076.0,
        "direction_boundary": 2457.0,
        "core_momentum": -0.155067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505241
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "direction_boundary": 2577.0,
        "core_momentum": -0.17889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497697
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "direction_boundary": 2662.0,
        "core_momentum": -0.177686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500106
      },
      {
        "date": "2026-05-01",
        "close": 2288.0,
        "direction_boundary": 2619.0,
        "core_momentum": -0.126384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448659
      },
      {
        "date": "2026-05-08",
        "close": 2246.0,
        "direction_boundary": 2804.0,
        "core_momentum": -0.199001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447576
      },
      {
        "date": "2026-05-15",
        "close": 1951.0,
        "direction_boundary": 2861.0,
        "core_momentum": -0.318071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459598
      },
      {
        "date": "2026-05-22",
        "close": 1883.0,
        "direction_boundary": 2705.0,
        "core_momentum": -0.303882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450579
      },
      {
        "date": "2026-05-29",
        "close": 1949.0,
        "direction_boundary": 2718.0,
        "core_momentum": -0.282929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454124
      },
      {
        "date": "2026-06-05",
        "close": 19.7,
        "direction_boundary": 2768.0,
        "core_momentum": -0.992883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37404
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "direction_boundary": 2629.0,
        "core_momentum": -0.992807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372439
      },
      {
        "date": "2026-06-19",
        "close": 16.37,
        "direction_boundary": 2858.0,
        "core_momentum": -0.994272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369401
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "direction_boundary": 2995.0,
        "core_momentum": -0.994691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367311
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "direction_boundary": 2917.0,
        "core_momentum": -0.994258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.367175
      },
      {
        "date": "2026-07-10",
        "close": 15.72,
        "direction_boundary": 2939.0,
        "core_momentum": -0.994651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.362773
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "direction_boundary": 2858.0,
        "core_momentum": -0.994174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364741
      },
      {
        "date": "2026-07-24",
        "close": 17.21,
        "direction_boundary": 2741.0,
        "core_momentum": -0.993721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369486
      },
      {
        "date": "2026-07-31",
        "close": 16.94,
        "direction_boundary": 2662.0,
        "core_momentum": -0.993636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.372198
      },
      {
        "date": "2026-08-07",
        "close": 15.28,
        "direction_boundary": 2217.0,
        "core_momentum": -0.993108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2507.0,
        "volume": 678033
      },
      {
        "date": "2023-08-25",
        "close": 2428.0,
        "volume": 577333
      },
      {
        "date": "2023-09-01",
        "close": 2380.0,
        "volume": 618078
      },
      {
        "date": "2023-09-08",
        "close": 2150.0,
        "volume": 827996
      },
      {
        "date": "2023-09-15",
        "close": 2146.0,
        "volume": 568717
      },
      {
        "date": "2023-09-22",
        "close": 2292.0,
        "volume": 734089
      },
      {
        "date": "2023-09-29",
        "close": 2350.0,
        "volume": 581481
      },
      {
        "date": "2023-10-06",
        "close": 2191.0,
        "volume": 268356
      },
      {
        "date": "2023-10-13",
        "close": 1955.0,
        "volume": 626080
      },
      {
        "date": "2023-10-20",
        "close": 1796.0,
        "volume": 459533
      },
      {
        "date": "2023-10-27",
        "close": 1720.0,
        "volume": 751507
      },
      {
        "date": "2023-11-03",
        "close": 1888.0,
        "volume": 1187038
      },
      {
        "date": "2023-11-10",
        "close": 1867.0,
        "volume": 596414
      },
      {
        "date": "2023-11-17",
        "close": 1959.0,
        "volume": 644514
      },
      {
        "date": "2023-11-24",
        "close": 2238.0,
        "volume": 1038164
      },
      {
        "date": "2023-12-01",
        "close": 2236.0,
        "volume": 988771
      },
      {
        "date": "2023-12-08",
        "close": 2335.0,
        "volume": 352470
      },
      {
        "date": "2023-12-15",
        "close": 2450.0,
        "volume": 903727
      },
      {
        "date": "2023-12-22",
        "close": 2455.0,
        "volume": 919932
      },
      {
        "date": "2023-12-29",
        "close": 2326.0,
        "volume": 622218
      },
      {
        "date": "2024-01-05",
        "close": 2420.0,
        "volume": 465333
      },
      {
        "date": "2024-01-12",
        "close": 2286.0,
        "volume": 382768
      },
      {
        "date": "2024-01-19",
        "close": 2209.0,
        "volume": 269375
      },
      {
        "date": "2024-01-26",
        "close": 2214.0,
        "volume": 477584
      },
      {
        "date": "2024-02-02",
        "close": 2134.0,
        "volume": 658168
      },
      {
        "date": "2024-02-09",
        "close": 2170.0,
        "volume": 434354
      },
      {
        "date": "2024-02-16",
        "close": 1980.0,
        "volume": 557945
      },
      {
        "date": "2024-02-23",
        "close": 2191.0,
        "volume": 1059939
      },
      {
        "date": "2024-03-01",
        "close": 2300.0,
        "volume": 449469
      },
      {
        "date": "2024-03-08",
        "close": 2290.0,
        "volume": 308617
      },
      {
        "date": "2024-03-15",
        "close": 2201.0,
        "volume": 433775
      },
      {
        "date": "2024-03-22",
        "close": 2288.0,
        "volume": 395460
      },
      {
        "date": "2024-03-29",
        "close": 2238.0,
        "volume": 276811
      },
      {
        "date": "2024-04-05",
        "close": 2259.0,
        "volume": 479964
      },
      {
        "date": "2024-04-12",
        "close": 2060.0,
        "volume": 280915
      },
      {
        "date": "2024-04-19",
        "close": 2116.0,
        "volume": 634856
      },
      {
        "date": "2024-04-26",
        "close": 2042.0,
        "volume": 293297
      },
      {
        "date": "2024-05-03",
        "close": 2130.0,
        "volume": 830309
      },
      {
        "date": "2024-05-10",
        "close": 2214.0,
        "volume": 433894
      },
      {
        "date": "2024-05-17",
        "close": 2081.0,
        "volume": 241478
      },
      {
        "date": "2024-05-24",
        "close": 2022.0,
        "volume": 295386
      },
      {
        "date": "2024-05-31",
        "close": 1982.0,
        "volume": 859384
      },
      {
        "date": "2024-06-07",
        "close": 1775.0,
        "volume": 622893
      },
      {
        "date": "2024-06-14",
        "close": 1814.0,
        "volume": 346786
      },
      {
        "date": "2024-06-21",
        "close": 1816.0,
        "volume": 442826
      },
      {
        "date": "2024-06-28",
        "close": 1900.0,
        "volume": 410390
      },
      {
        "date": "2024-07-05",
        "close": 1984.0,
        "volume": 347987
      },
      {
        "date": "2024-07-12",
        "close": 2144.0,
        "volume": 359014
      },
      {
        "date": "2024-07-19",
        "close": 2216.0,
        "volume": 274189
      },
      {
        "date": "2024-07-26",
        "close": 2241.0,
        "volume": 334489
      },
      {
        "date": "2024-08-02",
        "close": 1985.0,
        "volume": 283215
      },
      {
        "date": "2024-08-09",
        "close": 2049.0,
        "volume": 233448
      },
      {
        "date": "2024-08-16",
        "close": 2003.0,
        "volume": 184139
      },
      {
        "date": "2024-08-23",
        "close": 2131.0,
        "volume": 293645
      },
      {
        "date": "2024-08-30",
        "close": 2216.0,
        "volume": 452571
      },
      {
        "date": "2024-09-06",
        "close": 2296.0,
        "volume": 154404
      },
      {
        "date": "2024-09-13",
        "close": 2190.0,
        "volume": 314043
      },
      {
        "date": "2024-09-20",
        "close": 2013.0,
        "volume": 289654
      },
      {
        "date": "2024-09-27",
        "close": 1986.0,
        "volume": 311783
      },
      {
        "date": "2024-10-04",
        "close": 2180.0,
        "volume": 230280
      },
      {
        "date": "2024-10-11",
        "close": 2074.0,
        "volume": 195194
      },
      {
        "date": "2024-10-18",
        "close": 2072.0,
        "volume": 146577
      },
      {
        "date": "2024-10-25",
        "close": 2165.0,
        "volume": 149998
      },
      {
        "date": "2024-11-01",
        "close": 2312.0,
        "volume": 406837
      },
      {
        "date": "2024-11-08",
        "close": 2581.0,
        "volume": 571449
      },
      {
        "date": "2024-11-15",
        "close": 2655.0,
        "volume": 380468
      },
      {
        "date": "2024-11-22",
        "close": 2576.0,
        "volume": 362278
      },
      {
        "date": "2024-11-29",
        "close": 2566.0,
        "volume": 732802
      },
      {
        "date": "2024-12-06",
        "close": 2740.0,
        "volume": 656756
      },
      {
        "date": "2024-12-13",
        "close": 2795.0,
        "volume": 651167
      },
      {
        "date": "2024-12-20",
        "close": 2770.0,
        "volume": 436201
      },
      {
        "date": "2024-12-27",
        "close": 2885.0,
        "volume": 309246
      },
      {
        "date": "2025-01-03",
        "close": 2874.0,
        "volume": 429745
      },
      {
        "date": "2025-01-10",
        "close": 2765.0,
        "volume": 434151
      },
      {
        "date": "2025-01-17",
        "close": 2930.0,
        "volume": 462658
      },
      {
        "date": "2025-01-24",
        "close": 3136.0,
        "volume": 361807
      },
      {
        "date": "2025-01-31",
        "close": 3125.0,
        "volume": 442925
      },
      {
        "date": "2025-02-07",
        "close": 3249.0,
        "volume": 719744
      },
      {
        "date": "2025-02-14",
        "close": 3240.0,
        "volume": 317742
      },
      {
        "date": "2025-02-21",
        "close": 3395.0,
        "volume": 329348
      },
      {
        "date": "2025-02-28",
        "close": 3223.0,
        "volume": 317452
      },
      {
        "date": "2025-03-07",
        "close": 3000.0,
        "volume": 474602
      },
      {
        "date": "2025-03-14",
        "close": 2956.0,
        "volume": 305569
      },
      {
        "date": "2025-03-21",
        "close": 2720.0,
        "volume": 422815
      },
      {
        "date": "2025-03-28",
        "close": 2657.0,
        "volume": 298211
      },
      {
        "date": "2025-04-04",
        "close": 2505.0,
        "volume": 342775
      },
      {
        "date": "2025-04-11",
        "close": 2457.0,
        "volume": 359011
      },
      {
        "date": "2025-04-18",
        "close": 2577.0,
        "volume": 175951
      },
      {
        "date": "2025-04-25",
        "close": 2662.0,
        "volume": 260376
      },
      {
        "date": "2025-05-02",
        "close": 2619.0,
        "volume": 109012
      },
      {
        "date": "2025-05-09",
        "close": 2804.0,
        "volume": 820978
      },
      {
        "date": "2025-05-16",
        "close": 2861.0,
        "volume": 349787
      },
      {
        "date": "2025-05-23",
        "close": 2705.0,
        "volume": 222159
      },
      {
        "date": "2025-05-30",
        "close": 2718.0,
        "volume": 632755
      },
      {
        "date": "2025-06-06",
        "close": 2768.0,
        "volume": 182830
      },
      {
        "date": "2025-06-13",
        "close": 2629.0,
        "volume": 257439
      },
      {
        "date": "2025-06-20",
        "close": 2858.0,
        "volume": 617653
      },
      {
        "date": "2025-06-27",
        "close": 2995.0,
        "volume": 568837
      },
      {
        "date": "2025-07-04",
        "close": 2917.0,
        "volume": 364697
      },
      {
        "date": "2025-07-11",
        "close": 2939.0,
        "volume": 409980
      },
      {
        "date": "2025-07-18",
        "close": 2858.0,
        "volume": 357643
      },
      {
        "date": "2025-07-25",
        "close": 2741.0,
        "volume": 409412
      },
      {
        "date": "2025-08-01",
        "close": 2662.0,
        "volume": 301192
      },
      {
        "date": "2025-08-08",
        "close": 2217.0,
        "volume": 1909579
      },
      {
        "date": "2025-08-15",
        "close": 2580.0,
        "volume": 892229
      },
      {
        "date": "2025-08-22",
        "close": 2581.0,
        "volume": 884557
      },
      {
        "date": "2025-08-29",
        "close": 2598.0,
        "volume": 318928
      },
      {
        "date": "2025-09-05",
        "close": 2470.0,
        "volume": 320269
      },
      {
        "date": "2025-09-12",
        "close": 2507.0,
        "volume": 359336
      },
      {
        "date": "2025-09-19",
        "close": 2366.0,
        "volume": 582993
      },
      {
        "date": "2025-09-26",
        "close": 2252.0,
        "volume": 132238
      },
      {
        "date": "2025-10-03",
        "close": 2440.0,
        "volume": 316023
      },
      {
        "date": "2025-10-10",
        "close": 2570.0,
        "volume": 286937
      },
      {
        "date": "2025-10-17",
        "close": 2389.0,
        "volume": 520367
      },
      {
        "date": "2025-10-24",
        "close": 2346.0,
        "volume": 577076
      },
      {
        "date": "2025-10-31",
        "close": 2750.0,
        "volume": 5180311
      },
      {
        "date": "2025-11-07",
        "close": 2664.0,
        "volume": 2839544
      },
      {
        "date": "2025-11-14",
        "close": 2931.0,
        "volume": 6189984
      },
      {
        "date": "2025-11-21",
        "close": 2700.0,
        "volume": 1280446
      },
      {
        "date": "2025-11-28",
        "close": 2602.0,
        "volume": 1078090
      },
      {
        "date": "2025-12-05",
        "close": 2476.0,
        "volume": 455007
      },
      {
        "date": "2025-12-12",
        "close": 2453.0,
        "volume": 894679
      },
      {
        "date": "2025-12-19",
        "close": 2350.0,
        "volume": 799327
      },
      {
        "date": "2025-12-26",
        "close": 2368.0,
        "volume": 731125
      },
      {
        "date": "2026-01-02",
        "close": 2499.0,
        "volume": 895808
      },
      {
        "date": "2026-01-09",
        "close": 2545.0,
        "volume": 778584
      },
      {
        "date": "2026-01-16",
        "close": 2626.0,
        "volume": 854343
      },
      {
        "date": "2026-01-23",
        "close": 2502.0,
        "volume": 923359
      },
      {
        "date": "2026-01-30",
        "close": 2320.0,
        "volume": 993541
      },
      {
        "date": "2026-02-06",
        "close": 2111.0,
        "volume": 4534328
      },
      {
        "date": "2026-02-13",
        "close": 2099.0,
        "volume": 1552992
      },
      {
        "date": "2026-02-20",
        "close": 2056.0,
        "volume": 1208917
      },
      {
        "date": "2026-02-27",
        "close": 1962.0,
        "volume": 834758
      },
      {
        "date": "2026-03-06",
        "close": 1987.0,
        "volume": 665624
      },
      {
        "date": "2026-03-13",
        "close": 1841.0,
        "volume": 1171797
      },
      {
        "date": "2026-03-20",
        "close": 2246.0,
        "volume": 1739485
      },
      {
        "date": "2026-03-27",
        "close": 2117.0,
        "volume": 912327
      },
      {
        "date": "2026-04-03",
        "close": 2020.0,
        "volume": 587042
      },
      {
        "date": "2026-04-10",
        "close": 2076.0,
        "volume": 415939
      },
      {
        "date": "2026-04-17",
        "close": 2116.0,
        "volume": 800365
      },
      {
        "date": "2026-04-24",
        "close": 2189.0,
        "volume": 570625
      },
      {
        "date": "2026-05-01",
        "close": 2288.0,
        "volume": 735202
      },
      {
        "date": "2026-05-08",
        "close": 2246.0,
        "volume": 8010984
      },
      {
        "date": "2026-05-15",
        "close": 1951.0,
        "volume": 1258114
      },
      {
        "date": "2026-05-22",
        "close": 1883.0,
        "volume": 892203
      },
      {
        "date": "2026-05-29",
        "close": 1949.0,
        "volume": 875667
      },
      {
        "date": "2026-06-05",
        "close": 19.7,
        "volume": 177169
      },
      {
        "date": "2026-06-12",
        "close": 18.91,
        "volume": 87575
      },
      {
        "date": "2026-06-19",
        "close": 16.37,
        "volume": 122144
      },
      {
        "date": "2026-06-26",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 16.75,
        "volume": 96594
      },
      {
        "date": "2026-07-10",
        "close": 15.72,
        "volume": 592190
      },
      {
        "date": "2026-07-17",
        "close": 16.65,
        "volume": 815134
      },
      {
        "date": "2026-07-24",
        "close": 17.21,
        "volume": 316920
      },
      {
        "date": "2026-07-31",
        "close": 16.94,
        "volume": 463250
      },
      {
        "date": "2026-08-07",
        "close": 15.28,
        "volume": 1638044
      }
    ],
    "sharemaestro_context": {
      "trend": 1425.147667,
      "fair_value": 2228.073269,
      "market_activity": -54.619415,
      "market_dynamics": -1.050507,
      "relative_strength": -99.291792
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.050998,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.040609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.145702,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.111315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.145782,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.110811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.257678,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.152974,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.354419
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.029408
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": 0.154534
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.476371
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.046167
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.082961
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.254581
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.993829
      }
    ]
  }
}