{
  "ticker": {
    "uuid": "1cd90d61-35dd-494d-9ea1-078112f72396",
    "symbol": "6659",
    "name": "Media Links Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 60.0,
    "boundary_margin": -0.25,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.242312,
    "volatility_stability": 1.8562,
    "risk_context": 0.0805,
    "current_regime": {
      "move": -0.117647,
      "interruption": 0.27451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.114,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.525773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524172
      },
      {
        "date": "2023-08-25",
        "close": 49.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530172
      },
      {
        "date": "2023-09-01",
        "close": 46.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.494505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52071
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488988
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.511111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489031
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480075
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482474
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.516129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479622
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491218
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473854
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474143
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474452
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480746
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476013
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493318
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494924
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.539326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49518
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493823
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.53012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492598
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49291
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489661
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.474359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495997
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.518987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503006
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.544304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36477
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.527027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356449
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "direction_boundary": 73.0,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320469
      },
      {
        "date": "2024-02-23",
        "close": 59.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.223684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.72882
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998407
      },
      {
        "date": "2024-03-08",
        "close": 67.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.147556
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "direction_boundary": 69.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153962
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "direction_boundary": 63.0,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.181793
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "direction_boundary": 62.0,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183775
      },
      {
        "date": "2024-04-05",
        "close": 88.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183815
      },
      {
        "date": "2024-04-12",
        "close": 117.0,
        "direction_boundary": 60.0,
        "core_momentum": 0.95,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223261
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.276864
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.275221
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "direction_boundary": 52.0,
        "core_momentum": 0.961538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272333
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "direction_boundary": 53.0,
        "core_momentum": 0.943396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.272767
      },
      {
        "date": "2024-05-17",
        "close": 147.0,
        "direction_boundary": 50.0,
        "core_momentum": 1.94,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345917
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367027
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.471698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361752
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "direction_boundary": 52.0,
        "core_momentum": 1.711538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.358751
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "direction_boundary": 50.0,
        "core_momentum": 3.46,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.468166
      },
      {
        "date": "2024-06-21",
        "close": 271.0,
        "direction_boundary": 51.0,
        "core_momentum": 4.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.472508
      },
      {
        "date": "2024-06-28",
        "close": 255.0,
        "direction_boundary": 50.0,
        "core_momentum": 4.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.478054
      },
      {
        "date": "2024-07-05",
        "close": 233.0,
        "direction_boundary": 47.0,
        "core_momentum": 3.957447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494179
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "direction_boundary": 47.0,
        "core_momentum": 3.893617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.498304
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "direction_boundary": 45.0,
        "core_momentum": 4.644444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48466
      },
      {
        "date": "2024-07-26",
        "close": 189.0,
        "direction_boundary": 45.0,
        "core_momentum": 3.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.568002
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "direction_boundary": 57.0,
        "core_momentum": 1.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.639809
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "direction_boundary": 53.0,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665564
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.669288
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "direction_boundary": 49.0,
        "core_momentum": 1.22449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.556759
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.73913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.405227
      },
      {
        "date": "2024-09-06",
        "close": 102.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.328917
      },
      {
        "date": "2024-09-13",
        "close": 94.0,
        "direction_boundary": 44.0,
        "core_momentum": 1.136364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.327999
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297756
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "direction_boundary": 46.0,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297376
      },
      {
        "date": "2024-10-04",
        "close": 93.0,
        "direction_boundary": 45.0,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.297796
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "direction_boundary": 41.0,
        "core_momentum": 1.073171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.237163
      },
      {
        "date": "2024-10-18",
        "close": 88.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.197994
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "direction_boundary": 39.0,
        "core_momentum": 1.102564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196593
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.184211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.196288
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.201083
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "direction_boundary": 40.0,
        "core_momentum": 1.075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.08952
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.795455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079094
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 42.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.079787
      },
      {
        "date": "2024-12-06",
        "close": 76.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.853659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073142
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "direction_boundary": 40.0,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821032
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.769231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.751781
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.842105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.757352
      },
      {
        "date": "2025-01-03",
        "close": 72.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.762468
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "direction_boundary": 41.0,
        "core_momentum": 0.902439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.781008
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "direction_boundary": 38.0,
        "core_momentum": 0.868421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.756917
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "direction_boundary": 38.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684529
      },
      {
        "date": "2025-01-31",
        "close": 74.0,
        "direction_boundary": 36.0,
        "core_momentum": 1.055556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567846
      },
      {
        "date": "2025-02-07",
        "close": 78.0,
        "direction_boundary": 35.0,
        "core_momentum": 1.228571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536308
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "direction_boundary": 37.0,
        "core_momentum": 1.324324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55802
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "direction_boundary": 59.0,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562649
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515934
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "direction_boundary": 67.0,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434998
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428034
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.228261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448988
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532412
      },
      {
        "date": "2025-04-04",
        "close": 47.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.465909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583908
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "direction_boundary": 117.0,
        "core_momentum": -0.547009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610163
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615169
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.54,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612076
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.578431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613089
      },
      {
        "date": "2025-05-09",
        "close": 42.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.592233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60636
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "direction_boundary": 147.0,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586097
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.658915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593551
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "direction_boundary": 131.0,
        "core_momentum": -0.610687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636027
      },
      {
        "date": "2025-06-06",
        "close": 47.0,
        "direction_boundary": 141.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639101
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "direction_boundary": 223.0,
        "core_momentum": -0.757848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674345
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "direction_boundary": 271.0,
        "core_momentum": -0.797048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661117
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "direction_boundary": 255.0,
        "core_momentum": -0.737255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71998
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "direction_boundary": 233.0,
        "core_momentum": -0.746781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739066
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.708696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.753004
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.744094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7432
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.671958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738214
      },
      {
        "date": "2025-08-01",
        "close": 59.0,
        "direction_boundary": 140.0,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740067
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735781
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719698
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "direction_boundary": 109.0,
        "core_momentum": -0.422018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727136
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "direction_boundary": 126.0,
        "core_momentum": -0.468254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732314
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739103
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736745
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730286
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671428
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616091
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "direction_boundary": 85.0,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593993
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586442
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 82.0,
        "core_momentum": -0.341463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584513
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574934
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576787
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "direction_boundary": 83.0,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57679
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.379747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592627
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "direction_boundary": 81.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571958
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565743
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533387
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "direction_boundary": 69.0,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538593
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456732
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435759
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434508
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435445
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.328947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432199
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "direction_boundary": 74.0,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440654
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "direction_boundary": 78.0,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439319
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.476744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440588
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420342
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "direction_boundary": 77.0,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406977
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "direction_boundary": 76.0,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397177
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "direction_boundary": 79.0,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396442
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "direction_boundary": 71.0,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408693
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399216
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "direction_boundary": 53.0,
        "core_momentum": -0.283019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "direction_boundary": 48.0,
        "core_momentum": -0.229167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391952
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "direction_boundary": 46.0,
        "core_momentum": -0.195652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "direction_boundary": 43.0,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383309
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382538
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403849
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 44.0,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056859
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "direction_boundary": 51.0,
        "core_momentum": 0.529412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.072523
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "direction_boundary": 47.0,
        "core_momentum": 0.680851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067598
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "direction_boundary": 54.0,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177595
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "direction_boundary": 55.0,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18186
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.221907
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.234126
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "direction_boundary": 67.0,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222872
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "direction_boundary": 65.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.22529
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "direction_boundary": 62.0,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.229726
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "direction_boundary": 59.0,
        "core_momentum": -0.254237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.24183
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "direction_boundary": 60.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.0,
        "volume": 4669800
      },
      {
        "date": "2023-08-25",
        "close": 49.0,
        "volume": 3906900
      },
      {
        "date": "2023-09-01",
        "close": 46.0,
        "volume": 2433800
      },
      {
        "date": "2023-09-08",
        "close": 45.0,
        "volume": 1968100
      },
      {
        "date": "2023-09-15",
        "close": 44.0,
        "volume": 3376500
      },
      {
        "date": "2023-09-22",
        "close": 45.0,
        "volume": 1406800
      },
      {
        "date": "2023-09-29",
        "close": 46.0,
        "volume": 1349600
      },
      {
        "date": "2023-10-06",
        "close": 45.0,
        "volume": 1599600
      },
      {
        "date": "2023-10-13",
        "close": 41.0,
        "volume": 1378800
      },
      {
        "date": "2023-10-20",
        "close": 40.0,
        "volume": 1040900
      },
      {
        "date": "2023-10-27",
        "close": 39.0,
        "volume": 3162200
      },
      {
        "date": "2023-11-03",
        "close": 38.0,
        "volume": 2193000
      },
      {
        "date": "2023-11-10",
        "close": 40.0,
        "volume": 953900
      },
      {
        "date": "2023-11-17",
        "close": 40.0,
        "volume": 8542900
      },
      {
        "date": "2023-11-24",
        "close": 44.0,
        "volume": 2187800
      },
      {
        "date": "2023-12-01",
        "close": 42.0,
        "volume": 2208200
      },
      {
        "date": "2023-12-08",
        "close": 41.0,
        "volume": 1432200
      },
      {
        "date": "2023-12-15",
        "close": 40.0,
        "volume": 758500
      },
      {
        "date": "2023-12-22",
        "close": 39.0,
        "volume": 1109800
      },
      {
        "date": "2023-12-29",
        "close": 38.0,
        "volume": 2126800
      },
      {
        "date": "2024-01-05",
        "close": 39.0,
        "volume": 408400
      },
      {
        "date": "2024-01-12",
        "close": 41.0,
        "volume": 928900
      },
      {
        "date": "2024-01-19",
        "close": 38.0,
        "volume": 886100
      },
      {
        "date": "2024-01-26",
        "close": 38.0,
        "volume": 2980300
      },
      {
        "date": "2024-02-02",
        "close": 36.0,
        "volume": 3417500
      },
      {
        "date": "2024-02-09",
        "close": 35.0,
        "volume": 1480200
      },
      {
        "date": "2024-02-16",
        "close": 37.0,
        "volume": 7074500
      },
      {
        "date": "2024-02-23",
        "close": 59.0,
        "volume": 35011500
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 131950100
      },
      {
        "date": "2024-03-08",
        "close": 67.0,
        "volume": 43424700
      },
      {
        "date": "2024-03-15",
        "close": 75.0,
        "volume": 30539200
      },
      {
        "date": "2024-03-22",
        "close": 92.0,
        "volume": 46385000
      },
      {
        "date": "2024-03-29",
        "close": 90.0,
        "volume": 44821700
      },
      {
        "date": "2024-04-05",
        "close": 88.0,
        "volume": 28616200
      },
      {
        "date": "2024-04-12",
        "close": 117.0,
        "volume": 98732000
      },
      {
        "date": "2024-04-19",
        "close": 93.0,
        "volume": 35999700
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 35273600
      },
      {
        "date": "2024-05-03",
        "close": 102.0,
        "volume": 12050100
      },
      {
        "date": "2024-05-10",
        "close": 103.0,
        "volume": 7380900
      },
      {
        "date": "2024-05-17",
        "close": 147.0,
        "volume": 118257800
      },
      {
        "date": "2024-05-24",
        "close": 129.0,
        "volume": 44701100
      },
      {
        "date": "2024-05-31",
        "close": 131.0,
        "volume": 26608800
      },
      {
        "date": "2024-06-07",
        "close": 141.0,
        "volume": 23068800
      },
      {
        "date": "2024-06-14",
        "close": 223.0,
        "volume": 86962700
      },
      {
        "date": "2024-06-21",
        "close": 271.0,
        "volume": 93604400
      },
      {
        "date": "2024-06-28",
        "close": 255.0,
        "volume": 30058000
      },
      {
        "date": "2024-07-05",
        "close": 233.0,
        "volume": 25785200
      },
      {
        "date": "2024-07-12",
        "close": 230.0,
        "volume": 32954100
      },
      {
        "date": "2024-07-19",
        "close": 254.0,
        "volume": 16921700
      },
      {
        "date": "2024-07-26",
        "close": 189.0,
        "volume": 32907400
      },
      {
        "date": "2024-08-02",
        "close": 140.0,
        "volume": 35578700
      },
      {
        "date": "2024-08-09",
        "close": 118.0,
        "volume": 30567800
      },
      {
        "date": "2024-08-16",
        "close": 114.0,
        "volume": 10535600
      },
      {
        "date": "2024-08-23",
        "close": 109.0,
        "volume": 15058800
      },
      {
        "date": "2024-08-30",
        "close": 126.0,
        "volume": 35424300
      },
      {
        "date": "2024-09-06",
        "close": 102.0,
        "volume": 21237100
      },
      {
        "date": "2024-09-13",
        "close": 94.0,
        "volume": 8315600
      },
      {
        "date": "2024-09-20",
        "close": 95.0,
        "volume": 4296200
      },
      {
        "date": "2024-09-27",
        "close": 96.0,
        "volume": 3418100
      },
      {
        "date": "2024-10-04",
        "close": 93.0,
        "volume": 3615000
      },
      {
        "date": "2024-10-11",
        "close": 85.0,
        "volume": 4775000
      },
      {
        "date": "2024-10-18",
        "close": 88.0,
        "volume": 19721500
      },
      {
        "date": "2024-10-25",
        "close": 82.0,
        "volume": 6251500
      },
      {
        "date": "2024-11-01",
        "close": 83.0,
        "volume": 7685200
      },
      {
        "date": "2024-11-08",
        "close": 76.0,
        "volume": 5548300
      },
      {
        "date": "2024-11-15",
        "close": 83.0,
        "volume": 50597900
      },
      {
        "date": "2024-11-22",
        "close": 79.0,
        "volume": 8558700
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 5068200
      },
      {
        "date": "2024-12-06",
        "close": 76.0,
        "volume": 3952200
      },
      {
        "date": "2024-12-13",
        "close": 77.0,
        "volume": 5128200
      },
      {
        "date": "2024-12-20",
        "close": 69.0,
        "volume": 4633500
      },
      {
        "date": "2024-12-27",
        "close": 70.0,
        "volume": 5452400
      },
      {
        "date": "2025-01-03",
        "close": 72.0,
        "volume": 696700
      },
      {
        "date": "2025-01-10",
        "close": 78.0,
        "volume": 7366100
      },
      {
        "date": "2025-01-17",
        "close": 71.0,
        "volume": 3723200
      },
      {
        "date": "2025-01-24",
        "close": 76.0,
        "volume": 2417900
      },
      {
        "date": "2025-01-31",
        "close": 74.0,
        "volume": 11041100
      },
      {
        "date": "2025-02-07",
        "close": 78.0,
        "volume": 4415500
      },
      {
        "date": "2025-02-14",
        "close": 86.0,
        "volume": 5178400
      },
      {
        "date": "2025-02-21",
        "close": 80.0,
        "volume": 4026800
      },
      {
        "date": "2025-02-28",
        "close": 77.0,
        "volume": 3693900
      },
      {
        "date": "2025-03-07",
        "close": 76.0,
        "volume": 3090100
      },
      {
        "date": "2025-03-14",
        "close": 79.0,
        "volume": 2464500
      },
      {
        "date": "2025-03-21",
        "close": 71.0,
        "volume": 3225800
      },
      {
        "date": "2025-03-28",
        "close": 57.0,
        "volume": 9399400
      },
      {
        "date": "2025-04-04",
        "close": 47.0,
        "volume": 18847400
      },
      {
        "date": "2025-04-11",
        "close": 53.0,
        "volume": 4221400
      },
      {
        "date": "2025-04-18",
        "close": 48.0,
        "volume": 8411300
      },
      {
        "date": "2025-04-25",
        "close": 46.0,
        "volume": 13449300
      },
      {
        "date": "2025-05-02",
        "close": 43.0,
        "volume": 24437800
      },
      {
        "date": "2025-05-09",
        "close": 42.0,
        "volume": 2307500
      },
      {
        "date": "2025-05-16",
        "close": 42.0,
        "volume": 5145900
      },
      {
        "date": "2025-05-23",
        "close": 44.0,
        "volume": 7182900
      },
      {
        "date": "2025-05-30",
        "close": 51.0,
        "volume": 33422900
      },
      {
        "date": "2025-06-06",
        "close": 47.0,
        "volume": 20626500
      },
      {
        "date": "2025-06-13",
        "close": 54.0,
        "volume": 17661700
      },
      {
        "date": "2025-06-20",
        "close": 55.0,
        "volume": 57301000
      },
      {
        "date": "2025-06-27",
        "close": 67.0,
        "volume": 155896200
      },
      {
        "date": "2025-07-04",
        "close": 59.0,
        "volume": 18671600
      },
      {
        "date": "2025-07-11",
        "close": 67.0,
        "volume": 31443900
      },
      {
        "date": "2025-07-18",
        "close": 65.0,
        "volume": 22978200
      },
      {
        "date": "2025-07-25",
        "close": 62.0,
        "volume": 8947600
      },
      {
        "date": "2025-08-01",
        "close": 59.0,
        "volume": 9010200
      },
      {
        "date": "2025-08-08",
        "close": 60.0,
        "volume": 8749200
      },
      {
        "date": "2025-08-15",
        "close": 58.0,
        "volume": 7069300
      },
      {
        "date": "2025-08-22",
        "close": 63.0,
        "volume": 38513200
      },
      {
        "date": "2025-08-29",
        "close": 67.0,
        "volume": 57637000
      },
      {
        "date": "2025-09-05",
        "close": 62.0,
        "volume": 16601300
      },
      {
        "date": "2025-09-12",
        "close": 60.0,
        "volume": 13344300
      },
      {
        "date": "2025-09-19",
        "close": 64.0,
        "volume": 9324800
      },
      {
        "date": "2025-09-26",
        "close": 59.0,
        "volume": 8731900
      },
      {
        "date": "2025-10-03",
        "close": 56.0,
        "volume": 13741000
      },
      {
        "date": "2025-10-10",
        "close": 56.0,
        "volume": 10876200
      },
      {
        "date": "2025-10-17",
        "close": 52.0,
        "volume": 6638800
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 11415200
      },
      {
        "date": "2025-10-31",
        "close": 55.0,
        "volume": 14356600
      },
      {
        "date": "2025-11-07",
        "close": 53.0,
        "volume": 7880200
      },
      {
        "date": "2025-11-14",
        "close": 54.0,
        "volume": 6300500
      },
      {
        "date": "2025-11-21",
        "close": 49.0,
        "volume": 7940400
      },
      {
        "date": "2025-11-28",
        "close": 54.0,
        "volume": 7490500
      },
      {
        "date": "2025-12-05",
        "close": 51.0,
        "volume": 7726200
      },
      {
        "date": "2025-12-12",
        "close": 49.0,
        "volume": 6735800
      },
      {
        "date": "2025-12-19",
        "close": 46.0,
        "volume": 10922600
      },
      {
        "date": "2025-12-26",
        "close": 43.0,
        "volume": 11541400
      },
      {
        "date": "2026-01-02",
        "close": 45.0,
        "volume": 2399100
      },
      {
        "date": "2026-01-09",
        "close": 51.0,
        "volume": 9205200
      },
      {
        "date": "2026-01-16",
        "close": 52.0,
        "volume": 4593400
      },
      {
        "date": "2026-01-23",
        "close": 51.0,
        "volume": 6380100
      },
      {
        "date": "2026-01-30",
        "close": 47.0,
        "volume": 6986600
      },
      {
        "date": "2026-02-06",
        "close": 47.0,
        "volume": 5344500
      },
      {
        "date": "2026-02-13",
        "close": 45.0,
        "volume": 5500100
      },
      {
        "date": "2026-02-20",
        "close": 45.0,
        "volume": 3807100
      },
      {
        "date": "2026-02-27",
        "close": 45.0,
        "volume": 3889000
      },
      {
        "date": "2026-03-06",
        "close": 44.0,
        "volume": 8212800
      },
      {
        "date": "2026-03-13",
        "close": 43.0,
        "volume": 6444400
      },
      {
        "date": "2026-03-20",
        "close": 38.0,
        "volume": 8383100
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 7975600
      },
      {
        "date": "2026-04-03",
        "close": 38.0,
        "volume": 7414900
      },
      {
        "date": "2026-04-10",
        "close": 38.0,
        "volume": 11882000
      },
      {
        "date": "2026-04-17",
        "close": 37.0,
        "volume": 8053800
      },
      {
        "date": "2026-04-24",
        "close": 37.0,
        "volume": 9921100
      },
      {
        "date": "2026-05-01",
        "close": 37.0,
        "volume": 4326200
      },
      {
        "date": "2026-05-08",
        "close": 37.0,
        "volume": 3090800
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 7711300
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 151170300
      },
      {
        "date": "2026-05-29",
        "close": 78.0,
        "volume": 193850900
      },
      {
        "date": "2026-06-05",
        "close": 79.0,
        "volume": 11639600
      },
      {
        "date": "2026-06-12",
        "close": 56.0,
        "volume": 5467900
      },
      {
        "date": "2026-06-19",
        "close": 51.0,
        "volume": 2930900
      },
      {
        "date": "2026-06-26",
        "close": 65.0,
        "volume": 6962400
      },
      {
        "date": "2026-07-03",
        "close": 58.0,
        "volume": 4389500
      },
      {
        "date": "2026-07-10",
        "close": 58.0,
        "volume": 21942700
      },
      {
        "date": "2026-07-17",
        "close": 55.0,
        "volume": 22513800
      },
      {
        "date": "2026-07-24",
        "close": 51.0,
        "volume": 18457700
      },
      {
        "date": "2026-07-31",
        "close": 44.0,
        "volume": 24095700
      },
      {
        "date": "2026-08-07",
        "close": 45.0,
        "volume": 16346100
      }
    ],
    "sharemaestro_context": {
      "trend": 48.566667,
      "fair_value": 71.019231,
      "market_activity": -11.698943,
      "market_dynamics": 0.025453,
      "relative_strength": -27.6988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.117647,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": -0.066365,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.248269,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.118536,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.387336,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.464789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.00957,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.058394
      },
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-29",
        "end": "2021-08-27",
        "tenure": "Extended",
        "return": -0.032419
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.84555
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.535211
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.151515
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.117647
      }
    ]
  }
}