{
  "ticker": {
    "uuid": "1cdd8153-d678-4a35-b467-5338e241e4ea",
    "symbol": "AUSAUW",
    "name": "UBS MSCI Australia UCITS ETF AUD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.474998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.035,
    "boundary_margin": 0.18736,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14563,
    "volatility_stability": 0.1322,
    "risk_context": 0.6867,
    "current_regime": {
      "move": 0.155135,
      "interruption": -0.073643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.34,
        "direction_boundary": 25.795,
        "core_momentum": -0.095173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161865
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "direction_boundary": 25.745001,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2023-09-01",
        "close": 24.299999,
        "direction_boundary": 25.08,
        "core_momentum": -0.031101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169031
      },
      {
        "date": "2023-09-08",
        "close": 24.025,
        "direction_boundary": 25.25,
        "core_momentum": -0.048515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166813
      },
      {
        "date": "2023-09-15",
        "close": 24.76,
        "direction_boundary": 25.25,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168242
      },
      {
        "date": "2023-09-22",
        "close": 24.145,
        "direction_boundary": 24.24,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171155
      },
      {
        "date": "2023-09-29",
        "close": 24.254999,
        "direction_boundary": 23.205,
        "core_momentum": 0.045249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16212
      },
      {
        "date": "2023-10-06",
        "close": 23.809999,
        "direction_boundary": 23.59,
        "core_momentum": 0.009326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163724
      },
      {
        "date": "2023-10-13",
        "close": 23.825001,
        "direction_boundary": 23.08,
        "core_momentum": 0.032279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16204
      },
      {
        "date": "2023-10-20",
        "close": 23.115,
        "direction_boundary": 23.200001,
        "core_momentum": -0.003664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166709
      },
      {
        "date": "2023-10-27",
        "close": 23.055,
        "direction_boundary": 23.674999,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165398
      },
      {
        "date": "2023-11-03",
        "close": 24.030001,
        "direction_boundary": 24.290001,
        "core_momentum": -0.010704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175093
      },
      {
        "date": "2023-11-10",
        "close": 23.754999,
        "direction_boundary": 24.950001,
        "core_momentum": -0.047896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175686
      },
      {
        "date": "2023-11-17",
        "close": 24.035,
        "direction_boundary": 25.1,
        "core_momentum": -0.04243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175018
      },
      {
        "date": "2023-11-24",
        "close": 24.27,
        "direction_boundary": 25.51,
        "core_momentum": -0.048608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172987
      },
      {
        "date": "2023-12-01",
        "close": 24.834999,
        "direction_boundary": 25.559999,
        "core_momentum": -0.028365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172808
      },
      {
        "date": "2023-12-08",
        "close": 25.035,
        "direction_boundary": 25.219999,
        "core_momentum": -0.007335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164565
      },
      {
        "date": "2023-12-15",
        "close": 26.055,
        "direction_boundary": 24.219999,
        "core_momentum": 0.075764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168831
      },
      {
        "date": "2023-12-22",
        "close": 26.610001,
        "direction_boundary": 24.110001,
        "core_momentum": 0.103691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152515
      },
      {
        "date": "2023-12-29",
        "close": 26.540001,
        "direction_boundary": 24.165001,
        "core_momentum": 0.098283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152634
      },
      {
        "date": "2024-01-05",
        "close": 26.295,
        "direction_boundary": 24.41,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150803
      },
      {
        "date": "2024-01-12",
        "close": 26.18,
        "direction_boundary": 25.594999,
        "core_momentum": 0.022856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14528
      },
      {
        "date": "2024-01-19",
        "close": 25.629999,
        "direction_boundary": 25.965,
        "core_momentum": -0.012902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148851
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "direction_boundary": 26.504999,
        "core_momentum": -0.006225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152343
      },
      {
        "date": "2024-02-02",
        "close": 26.355,
        "direction_boundary": 26.530001,
        "core_momentum": -0.006596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147587
      },
      {
        "date": "2024-02-09",
        "close": 26.344999,
        "direction_boundary": 26.225,
        "core_momentum": 0.004576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146084
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "direction_boundary": 25.6,
        "core_momentum": 0.041016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138584
      },
      {
        "date": "2024-02-23",
        "close": 26.68,
        "direction_boundary": 25.190001,
        "core_momentum": 0.05915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138667
      },
      {
        "date": "2024-03-01",
        "close": 26.91,
        "direction_boundary": 25.125,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132564
      },
      {
        "date": "2024-03-08",
        "close": 27.42,
        "direction_boundary": 24.555,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132196
      },
      {
        "date": "2024-03-15",
        "close": 26.645,
        "direction_boundary": 23.940001,
        "core_momentum": 0.112991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2024-03-22",
        "close": 27.125,
        "direction_boundary": 23.635,
        "core_momentum": 0.147662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2024-03-29",
        "close": 27.575001,
        "direction_boundary": 24.58,
        "core_momentum": 0.121847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131355
      },
      {
        "date": "2024-04-05",
        "close": 27.34,
        "direction_boundary": 24.379999,
        "core_momentum": 0.121411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128494
      },
      {
        "date": "2024-04-12",
        "close": 27.23,
        "direction_boundary": 24.76,
        "core_momentum": 0.099758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128995
      },
      {
        "date": "2024-04-19",
        "close": 26.475,
        "direction_boundary": 24.565001,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127852
      },
      {
        "date": "2024-04-26",
        "close": 26.695,
        "direction_boundary": 24.155001,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-05-03",
        "close": 27.035,
        "direction_boundary": 24.440001,
        "core_momentum": 0.106178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2024-05-10",
        "close": 27.465,
        "direction_boundary": 24.34,
        "core_momentum": 0.128389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11571
      },
      {
        "date": "2024-05-17",
        "close": 27.905001,
        "direction_boundary": 24.725,
        "core_momentum": 0.128615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116296
      },
      {
        "date": "2024-05-24",
        "close": 27.504999,
        "direction_boundary": 24.190001,
        "core_momentum": 0.13704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2024-05-31",
        "close": 27.225,
        "direction_boundary": 23.67,
        "core_momentum": 0.15019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118185
      },
      {
        "date": "2024-06-07",
        "close": 27.695,
        "direction_boundary": 24.615,
        "core_momentum": 0.125127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-06-14",
        "close": 27.629999,
        "direction_boundary": 25.35,
        "core_momentum": 0.089941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107846
      },
      {
        "date": "2024-06-21",
        "close": 28.055,
        "direction_boundary": 24.065001,
        "core_momentum": 0.165801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106105
      },
      {
        "date": "2024-06-28",
        "close": 28.16,
        "direction_boundary": 24.264999,
        "core_momentum": 0.160519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105912
      },
      {
        "date": "2024-07-05",
        "close": 28.299999,
        "direction_boundary": 23.844999,
        "core_momentum": 0.186832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104638
      },
      {
        "date": "2024-07-12",
        "close": 29.084999,
        "direction_boundary": 24.635,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109415
      },
      {
        "date": "2024-07-19",
        "close": 28.264999,
        "direction_boundary": 24.594999,
        "core_momentum": 0.149217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2024-07-26",
        "close": 27.895,
        "direction_boundary": 24.915001,
        "core_momentum": 0.119607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-08-02",
        "close": 26.860001,
        "direction_boundary": 24.32,
        "core_momentum": 0.104441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123459
      },
      {
        "date": "2024-08-09",
        "close": 27.305,
        "direction_boundary": 24.030001,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125343
      },
      {
        "date": "2024-08-16",
        "close": 27.785,
        "direction_boundary": 23.34,
        "core_momentum": 0.190446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126562
      },
      {
        "date": "2024-08-23",
        "close": 28.514999,
        "direction_boundary": 23.5,
        "core_momentum": 0.213404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130974
      },
      {
        "date": "2024-08-30",
        "close": 28.74,
        "direction_boundary": 24.299999,
        "core_momentum": 0.182716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130911
      },
      {
        "date": "2024-09-06",
        "close": 28.014999,
        "direction_boundary": 24.025,
        "core_momentum": 0.166077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134297
      },
      {
        "date": "2024-09-13",
        "close": 28.940001,
        "direction_boundary": 24.76,
        "core_momentum": 0.168821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134211
      },
      {
        "date": "2024-09-20",
        "close": 29.235001,
        "direction_boundary": 24.145,
        "core_momentum": 0.21081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132944
      },
      {
        "date": "2024-09-27",
        "close": 29.915001,
        "direction_boundary": 24.254999,
        "core_momentum": 0.233354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2024-10-04",
        "close": 29.639999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.244855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1347
      },
      {
        "date": "2024-10-11",
        "close": 29.815001,
        "direction_boundary": 23.825001,
        "core_momentum": 0.251417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13435
      },
      {
        "date": "2024-10-18",
        "close": 30.09,
        "direction_boundary": 23.115,
        "core_momentum": 0.301752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12653
      },
      {
        "date": "2024-10-25",
        "close": 29.540001,
        "direction_boundary": 23.055,
        "core_momentum": 0.281284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130479
      },
      {
        "date": "2024-11-01",
        "close": 29.09,
        "direction_boundary": 24.030001,
        "core_momentum": 0.21057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132483
      },
      {
        "date": "2024-11-08",
        "close": 29.75,
        "direction_boundary": 23.754999,
        "core_momentum": 0.252368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134097
      },
      {
        "date": "2024-11-15",
        "close": 29.915001,
        "direction_boundary": 24.035,
        "core_momentum": 0.244643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13288
      },
      {
        "date": "2024-11-22",
        "close": 31.014999,
        "direction_boundary": 24.27,
        "core_momentum": 0.277915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138241
      },
      {
        "date": "2024-11-29",
        "close": 30.790001,
        "direction_boundary": 24.834999,
        "core_momentum": 0.239783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2024-12-06",
        "close": 30.01,
        "direction_boundary": 25.035,
        "core_momentum": 0.198722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14266
      },
      {
        "date": "2024-12-13",
        "close": 29.459999,
        "direction_boundary": 26.055,
        "core_momentum": 0.130685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145618
      },
      {
        "date": "2024-12-20",
        "close": 28.74,
        "direction_boundary": 26.610001,
        "core_momentum": 0.080045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149113
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "direction_boundary": 26.540001,
        "core_momentum": 0.090806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149327
      },
      {
        "date": "2025-01-03",
        "close": 29.389999,
        "direction_boundary": 26.295,
        "core_momentum": 0.117703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150511
      },
      {
        "date": "2025-01-10",
        "close": 29.184999,
        "direction_boundary": 26.18,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146162
      },
      {
        "date": "2025-01-17",
        "close": 29.690001,
        "direction_boundary": 25.629999,
        "core_momentum": 0.158408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141884
      },
      {
        "date": "2025-01-24",
        "close": 29.775,
        "direction_boundary": 26.34,
        "core_momentum": 0.13041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14021
      },
      {
        "date": "2025-01-31",
        "close": 30.075001,
        "direction_boundary": 26.355,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2025-02-07",
        "close": 30.174999,
        "direction_boundary": 26.344999,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126656
      },
      {
        "date": "2025-02-14",
        "close": 30.43,
        "direction_boundary": 26.65,
        "core_momentum": 0.141839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125333
      },
      {
        "date": "2025-02-21",
        "close": 29.725,
        "direction_boundary": 26.68,
        "core_momentum": 0.11413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126354
      },
      {
        "date": "2025-02-28",
        "close": 28.84,
        "direction_boundary": 26.91,
        "core_momentum": 0.071721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13342
      },
      {
        "date": "2025-03-07",
        "close": 27.34,
        "direction_boundary": 27.42,
        "core_momentum": -0.002918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14885
      },
      {
        "date": "2025-03-14",
        "close": 26.879999,
        "direction_boundary": 26.645,
        "core_momentum": 0.00882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142295
      },
      {
        "date": "2025-03-21",
        "close": 27.094999,
        "direction_boundary": 27.125,
        "core_momentum": -0.001106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2025-03-28",
        "close": 27.235001,
        "direction_boundary": 27.575001,
        "core_momentum": -0.01233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2025-04-04",
        "close": 24.245001,
        "direction_boundary": 27.34,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208222
      },
      {
        "date": "2025-04-11",
        "close": 24.629999,
        "direction_boundary": 27.23,
        "core_momentum": -0.095483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209955
      },
      {
        "date": "2025-04-18",
        "close": 25.969999,
        "direction_boundary": 26.475,
        "core_momentum": -0.019075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225089
      },
      {
        "date": "2025-04-25",
        "close": 26.834999,
        "direction_boundary": 26.695,
        "core_momentum": 0.005244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230413
      },
      {
        "date": "2025-05-02",
        "close": 27.870001,
        "direction_boundary": 27.035,
        "core_momentum": 0.030886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236752
      },
      {
        "date": "2025-05-09",
        "close": 27.805,
        "direction_boundary": 27.465,
        "core_momentum": 0.012379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234191
      },
      {
        "date": "2025-05-16",
        "close": 28.43,
        "direction_boundary": 27.905001,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236484
      },
      {
        "date": "2025-05-23",
        "close": 28.184999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.024723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230134
      },
      {
        "date": "2025-05-30",
        "close": 28.370001,
        "direction_boundary": 27.225,
        "core_momentum": 0.042057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230499
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "direction_boundary": 27.695,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230132
      },
      {
        "date": "2025-06-13",
        "close": 28.629999,
        "direction_boundary": 27.629999,
        "core_momentum": 0.036193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229177
      },
      {
        "date": "2025-06-20",
        "close": 28.35,
        "direction_boundary": 28.055,
        "core_momentum": 0.010515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227022
      },
      {
        "date": "2025-06-27",
        "close": 28.395,
        "direction_boundary": 28.16,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226768
      },
      {
        "date": "2025-07-04",
        "close": 28.434999,
        "direction_boundary": 28.299999,
        "core_momentum": 0.00477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225649
      },
      {
        "date": "2025-07-11",
        "close": 28.639999,
        "direction_boundary": 29.084999,
        "core_momentum": -0.0153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225786
      },
      {
        "date": "2025-07-18",
        "close": 28.889999,
        "direction_boundary": 28.264999,
        "core_momentum": 0.022112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224748
      },
      {
        "date": "2025-07-25",
        "close": 28.615,
        "direction_boundary": 27.895,
        "core_momentum": 0.025811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224976
      },
      {
        "date": "2025-08-01",
        "close": 28.514999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224368
      },
      {
        "date": "2025-08-08",
        "close": 29.035,
        "direction_boundary": 27.305,
        "core_momentum": 0.063358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226001
      },
      {
        "date": "2025-08-15",
        "close": 29.110001,
        "direction_boundary": 27.785,
        "core_momentum": 0.047688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225634
      },
      {
        "date": "2025-08-22",
        "close": 29.57,
        "direction_boundary": 28.514999,
        "core_momentum": 0.036998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224617
      },
      {
        "date": "2025-08-29",
        "close": 29.41,
        "direction_boundary": 28.74,
        "core_momentum": 0.023312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220583
      },
      {
        "date": "2025-09-05",
        "close": 29.135,
        "direction_boundary": 28.014999,
        "core_momentum": 0.039979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206993
      },
      {
        "date": "2025-09-12",
        "close": 29.530001,
        "direction_boundary": 28.940001,
        "core_momentum": 0.020387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205582
      },
      {
        "date": "2025-09-19",
        "close": 29.110001,
        "direction_boundary": 29.235001,
        "core_momentum": -0.004276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206958
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "direction_boundary": 29.915001,
        "core_momentum": -0.031255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207166
      },
      {
        "date": "2025-10-03",
        "close": 29.815001,
        "direction_boundary": 29.639999,
        "core_momentum": 0.005904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120377
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "direction_boundary": 29.815001,
        "core_momentum": -0.020627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126192
      },
      {
        "date": "2025-10-17",
        "close": 29.225,
        "direction_boundary": 30.09,
        "core_momentum": -0.028747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107092
      },
      {
        "date": "2025-10-24",
        "close": 52.9706,
        "direction_boundary": 29.540001,
        "core_momentum": 0.793182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825947
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "direction_boundary": 29.09,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.182505
      },
      {
        "date": "2025-11-07",
        "close": 28.815001,
        "direction_boundary": 29.75,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18306
      },
      {
        "date": "2025-11-14",
        "close": 28.535,
        "direction_boundary": 29.915001,
        "core_momentum": -0.046131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182764
      },
      {
        "date": "2025-11-21",
        "close": 27.889999,
        "direction_boundary": 31.014999,
        "core_momentum": -0.100758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183139
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "direction_boundary": 30.790001,
        "core_momentum": -0.076648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183417
      },
      {
        "date": "2025-12-05",
        "close": 28.795,
        "direction_boundary": 30.01,
        "core_momentum": -0.040487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183243
      },
      {
        "date": "2025-12-12",
        "close": 28.684999,
        "direction_boundary": 29.459999,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.18317
      },
      {
        "date": "2025-12-19",
        "close": 28.705,
        "direction_boundary": 28.74,
        "core_momentum": -0.001218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183084
      },
      {
        "date": "2025-12-26",
        "close": 29.26,
        "direction_boundary": 28.950001,
        "core_momentum": 0.010708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183367
      },
      {
        "date": "2026-01-02",
        "close": 29.045,
        "direction_boundary": 29.389999,
        "core_momentum": -0.011739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183426
      },
      {
        "date": "2026-01-09",
        "close": 29.18,
        "direction_boundary": 29.184999,
        "core_momentum": -0.000171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183404
      },
      {
        "date": "2026-01-16",
        "close": 29.844999,
        "direction_boundary": 29.690001,
        "core_momentum": 0.005221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183746
      },
      {
        "date": "2026-01-23",
        "close": 30.09,
        "direction_boundary": 29.775,
        "core_momentum": 0.010579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.183678
      },
      {
        "date": "2026-01-30",
        "close": 30.465,
        "direction_boundary": 30.075001,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.183737
      },
      {
        "date": "2026-02-06",
        "close": 30.855,
        "direction_boundary": 30.174999,
        "core_momentum": 0.022535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18362
      },
      {
        "date": "2026-02-13",
        "close": 31.815001,
        "direction_boundary": 30.43,
        "core_momentum": 0.045514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184271
      },
      {
        "date": "2026-02-20",
        "close": 32.560001,
        "direction_boundary": 29.725,
        "core_momentum": 0.095374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184471
      },
      {
        "date": "2026-02-27",
        "close": 33.064999,
        "direction_boundary": 28.84,
        "core_momentum": 0.146498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.184501
      },
      {
        "date": "2026-03-06",
        "close": 32.014999,
        "direction_boundary": 27.34,
        "core_momentum": 0.170995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185463
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "direction_boundary": 26.879999,
        "core_momentum": 0.181176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.185486
      },
      {
        "date": "2026-03-20",
        "close": 30.85,
        "direction_boundary": 27.094999,
        "core_momentum": 0.138586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186071
      },
      {
        "date": "2026-03-27",
        "close": 30.629999,
        "direction_boundary": 27.235001,
        "core_momentum": 0.124656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186107
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "direction_boundary": 24.245001,
        "core_momentum": 0.305424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.186316
      },
      {
        "date": "2026-04-10",
        "close": 33.029999,
        "direction_boundary": 24.629999,
        "core_momentum": 0.341048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187108
      },
      {
        "date": "2026-04-17",
        "close": 33.285,
        "direction_boundary": 25.969999,
        "core_momentum": 0.281671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.187101
      },
      {
        "date": "2026-04-24",
        "close": 32.244999,
        "direction_boundary": 26.834999,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.828376
      },
      {
        "date": "2026-05-01",
        "close": 32.455002,
        "direction_boundary": 27.870001,
        "core_momentum": 0.164514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144488
      },
      {
        "date": "2026-05-08",
        "close": 32.505001,
        "direction_boundary": 27.805,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138878
      },
      {
        "date": "2026-05-15",
        "close": 32.035,
        "direction_boundary": 28.43,
        "core_momentum": 0.126803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140028
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "direction_boundary": 28.184999,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134377
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "direction_boundary": 28.370001,
        "core_momentum": 0.147339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133198
      },
      {
        "date": "2026-06-05",
        "close": 31.735001,
        "direction_boundary": 28.92,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139227
      },
      {
        "date": "2026-06-12",
        "close": 32.759998,
        "direction_boundary": 28.629999,
        "core_momentum": 0.144254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144033
      },
      {
        "date": "2026-06-19",
        "close": 32.615002,
        "direction_boundary": 28.35,
        "core_momentum": 0.150441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2026-06-26",
        "close": 32.384998,
        "direction_boundary": 28.395,
        "core_momentum": 0.140518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14393
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "direction_boundary": 28.434999,
        "core_momentum": 0.142254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143021
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "direction_boundary": 28.639999,
        "core_momentum": 0.142807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143097
      },
      {
        "date": "2026-07-17",
        "close": 32.959999,
        "direction_boundary": 28.889999,
        "core_momentum": 0.140879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140766
      },
      {
        "date": "2026-07-24",
        "close": 33.235001,
        "direction_boundary": 28.615,
        "core_momentum": 0.161454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140775
      },
      {
        "date": "2026-07-31",
        "close": 33.355,
        "direction_boundary": 28.514999,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140232
      },
      {
        "date": "2026-08-07",
        "close": 34.474998,
        "direction_boundary": 29.035,
        "core_momentum": 0.18736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14563
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.34,
        "volume": 3913
      },
      {
        "date": "2023-08-25",
        "close": 23.5,
        "volume": 2398
      },
      {
        "date": "2023-09-01",
        "close": 24.299999,
        "volume": 3757
      },
      {
        "date": "2023-09-08",
        "close": 24.025,
        "volume": 4949
      },
      {
        "date": "2023-09-15",
        "close": 24.76,
        "volume": 4703
      },
      {
        "date": "2023-09-22",
        "close": 24.145,
        "volume": 4217
      },
      {
        "date": "2023-09-29",
        "close": 24.254999,
        "volume": 3079
      },
      {
        "date": "2023-10-06",
        "close": 23.809999,
        "volume": 2573
      },
      {
        "date": "2023-10-13",
        "close": 23.825001,
        "volume": 648
      },
      {
        "date": "2023-10-20",
        "close": 23.115,
        "volume": 26425
      },
      {
        "date": "2023-10-27",
        "close": 23.055,
        "volume": 1747
      },
      {
        "date": "2023-11-03",
        "close": 24.030001,
        "volume": 4763
      },
      {
        "date": "2023-11-10",
        "close": 23.754999,
        "volume": 95
      },
      {
        "date": "2023-11-17",
        "close": 24.035,
        "volume": 20377
      },
      {
        "date": "2023-11-24",
        "close": 24.27,
        "volume": 4230
      },
      {
        "date": "2023-12-01",
        "close": 24.834999,
        "volume": 2041
      },
      {
        "date": "2023-12-08",
        "close": 25.035,
        "volume": 2139
      },
      {
        "date": "2023-12-15",
        "close": 26.055,
        "volume": 11286
      },
      {
        "date": "2023-12-22",
        "close": 26.610001,
        "volume": 6709
      },
      {
        "date": "2023-12-29",
        "close": 26.540001,
        "volume": 1552
      },
      {
        "date": "2024-01-05",
        "close": 26.295,
        "volume": 2831
      },
      {
        "date": "2024-01-12",
        "close": 26.18,
        "volume": 6092
      },
      {
        "date": "2024-01-19",
        "close": 25.629999,
        "volume": 5645
      },
      {
        "date": "2024-01-26",
        "close": 26.34,
        "volume": 2586
      },
      {
        "date": "2024-02-02",
        "close": 26.355,
        "volume": 4537
      },
      {
        "date": "2024-02-09",
        "close": 26.344999,
        "volume": 3523
      },
      {
        "date": "2024-02-16",
        "close": 26.65,
        "volume": 2634
      },
      {
        "date": "2024-02-23",
        "close": 26.68,
        "volume": 3661
      },
      {
        "date": "2024-03-01",
        "close": 26.91,
        "volume": 8459
      },
      {
        "date": "2024-03-08",
        "close": 27.42,
        "volume": 4758
      },
      {
        "date": "2024-03-15",
        "close": 26.645,
        "volume": 7416
      },
      {
        "date": "2024-03-22",
        "close": 27.125,
        "volume": 1211
      },
      {
        "date": "2024-03-29",
        "close": 27.575001,
        "volume": 2763
      },
      {
        "date": "2024-04-05",
        "close": 27.34,
        "volume": 3537
      },
      {
        "date": "2024-04-12",
        "close": 27.23,
        "volume": 3410
      },
      {
        "date": "2024-04-19",
        "close": 26.475,
        "volume": 4112
      },
      {
        "date": "2024-04-26",
        "close": 26.695,
        "volume": 15170
      },
      {
        "date": "2024-05-03",
        "close": 27.035,
        "volume": 7931
      },
      {
        "date": "2024-05-10",
        "close": 27.465,
        "volume": 2800
      },
      {
        "date": "2024-05-17",
        "close": 27.905001,
        "volume": 16337
      },
      {
        "date": "2024-05-24",
        "close": 27.504999,
        "volume": 19049
      },
      {
        "date": "2024-05-31",
        "close": 27.225,
        "volume": 20475
      },
      {
        "date": "2024-06-07",
        "close": 27.695,
        "volume": 150987
      },
      {
        "date": "2024-06-14",
        "close": 27.629999,
        "volume": 18486
      },
      {
        "date": "2024-06-21",
        "close": 28.055,
        "volume": 28309
      },
      {
        "date": "2024-06-28",
        "close": 28.16,
        "volume": 23490
      },
      {
        "date": "2024-07-05",
        "close": 28.299999,
        "volume": 22892
      },
      {
        "date": "2024-07-12",
        "close": 29.084999,
        "volume": 7529
      },
      {
        "date": "2024-07-19",
        "close": 28.264999,
        "volume": 80447
      },
      {
        "date": "2024-07-26",
        "close": 27.895,
        "volume": 19809
      },
      {
        "date": "2024-08-02",
        "close": 26.860001,
        "volume": 13908
      },
      {
        "date": "2024-08-09",
        "close": 27.305,
        "volume": 6473
      },
      {
        "date": "2024-08-16",
        "close": 27.785,
        "volume": 4529
      },
      {
        "date": "2024-08-23",
        "close": 28.514999,
        "volume": 7526
      },
      {
        "date": "2024-08-30",
        "close": 28.74,
        "volume": 9777
      },
      {
        "date": "2024-09-06",
        "close": 28.014999,
        "volume": 32936
      },
      {
        "date": "2024-09-13",
        "close": 28.940001,
        "volume": 4721
      },
      {
        "date": "2024-09-20",
        "close": 29.235001,
        "volume": 4888
      },
      {
        "date": "2024-09-27",
        "close": 29.915001,
        "volume": 3379
      },
      {
        "date": "2024-10-04",
        "close": 29.639999,
        "volume": 60591
      },
      {
        "date": "2024-10-11",
        "close": 29.815001,
        "volume": 15038
      },
      {
        "date": "2024-10-18",
        "close": 30.09,
        "volume": 12244
      },
      {
        "date": "2024-10-25",
        "close": 29.540001,
        "volume": 3069
      },
      {
        "date": "2024-11-01",
        "close": 29.09,
        "volume": 4536
      },
      {
        "date": "2024-11-08",
        "close": 29.75,
        "volume": 8195
      },
      {
        "date": "2024-11-15",
        "close": 29.915001,
        "volume": 27433
      },
      {
        "date": "2024-11-22",
        "close": 31.014999,
        "volume": 33790
      },
      {
        "date": "2024-11-29",
        "close": 30.790001,
        "volume": 7362
      },
      {
        "date": "2024-12-06",
        "close": 30.01,
        "volume": 20125
      },
      {
        "date": "2024-12-13",
        "close": 29.459999,
        "volume": 3445
      },
      {
        "date": "2024-12-20",
        "close": 28.74,
        "volume": 7479
      },
      {
        "date": "2024-12-27",
        "close": 28.950001,
        "volume": 787
      },
      {
        "date": "2025-01-03",
        "close": 29.389999,
        "volume": 2893
      },
      {
        "date": "2025-01-10",
        "close": 29.184999,
        "volume": 3737
      },
      {
        "date": "2025-01-17",
        "close": 29.690001,
        "volume": 9728
      },
      {
        "date": "2025-01-24",
        "close": 29.775,
        "volume": 36442
      },
      {
        "date": "2025-01-31",
        "close": 30.075001,
        "volume": 12039
      },
      {
        "date": "2025-02-07",
        "close": 30.174999,
        "volume": 109733
      },
      {
        "date": "2025-02-14",
        "close": 30.43,
        "volume": 35086
      },
      {
        "date": "2025-02-21",
        "close": 29.725,
        "volume": 53058
      },
      {
        "date": "2025-02-28",
        "close": 28.84,
        "volume": 24987
      },
      {
        "date": "2025-03-07",
        "close": 27.34,
        "volume": 23241
      },
      {
        "date": "2025-03-14",
        "close": 26.879999,
        "volume": 15215
      },
      {
        "date": "2025-03-21",
        "close": 27.094999,
        "volume": 8661
      },
      {
        "date": "2025-03-28",
        "close": 27.235001,
        "volume": 7350
      },
      {
        "date": "2025-04-04",
        "close": 24.245001,
        "volume": 21959
      },
      {
        "date": "2025-04-11",
        "close": 24.629999,
        "volume": 34985
      },
      {
        "date": "2025-04-18",
        "close": 25.969999,
        "volume": 12750
      },
      {
        "date": "2025-04-25",
        "close": 26.834999,
        "volume": 11142
      },
      {
        "date": "2025-05-02",
        "close": 27.870001,
        "volume": 14716
      },
      {
        "date": "2025-05-09",
        "close": 27.805,
        "volume": 40085
      },
      {
        "date": "2025-05-16",
        "close": 28.43,
        "volume": 16813
      },
      {
        "date": "2025-05-23",
        "close": 28.184999,
        "volume": 14391
      },
      {
        "date": "2025-05-30",
        "close": 28.370001,
        "volume": 8738
      },
      {
        "date": "2025-06-06",
        "close": 28.92,
        "volume": 13503
      },
      {
        "date": "2025-06-13",
        "close": 28.629999,
        "volume": 3351
      },
      {
        "date": "2025-06-20",
        "close": 28.35,
        "volume": 2705
      },
      {
        "date": "2025-06-27",
        "close": 28.395,
        "volume": 13647
      },
      {
        "date": "2025-07-04",
        "close": 28.434999,
        "volume": 12396
      },
      {
        "date": "2025-07-11",
        "close": 28.639999,
        "volume": 10564
      },
      {
        "date": "2025-07-18",
        "close": 28.889999,
        "volume": 53603
      },
      {
        "date": "2025-07-25",
        "close": 28.615,
        "volume": 81113
      },
      {
        "date": "2025-08-01",
        "close": 28.514999,
        "volume": 24082
      },
      {
        "date": "2025-08-08",
        "close": 29.035,
        "volume": 14009
      },
      {
        "date": "2025-08-15",
        "close": 29.110001,
        "volume": 3656
      },
      {
        "date": "2025-08-22",
        "close": 29.57,
        "volume": 29879
      },
      {
        "date": "2025-08-29",
        "close": 29.41,
        "volume": 85144
      },
      {
        "date": "2025-09-05",
        "close": 29.135,
        "volume": 24045
      },
      {
        "date": "2025-09-12",
        "close": 29.530001,
        "volume": 28416
      },
      {
        "date": "2025-09-19",
        "close": 29.110001,
        "volume": 26842
      },
      {
        "date": "2025-09-26",
        "close": 28.98,
        "volume": 43420
      },
      {
        "date": "2025-10-03",
        "close": 29.815001,
        "volume": 31239
      },
      {
        "date": "2025-10-10",
        "close": 29.200001,
        "volume": 33753
      },
      {
        "date": "2025-10-17",
        "close": 29.225,
        "volume": 56080
      },
      {
        "date": "2025-10-24",
        "close": 52.9706,
        "volume": 102172
      },
      {
        "date": "2025-10-31",
        "close": 29.52,
        "volume": 133288
      },
      {
        "date": "2025-11-07",
        "close": 28.815001,
        "volume": 66134
      },
      {
        "date": "2025-11-14",
        "close": 28.535,
        "volume": 34683
      },
      {
        "date": "2025-11-21",
        "close": 27.889999,
        "volume": 59266
      },
      {
        "date": "2025-11-28",
        "close": 28.43,
        "volume": 8336
      },
      {
        "date": "2025-12-05",
        "close": 28.795,
        "volume": 25295
      },
      {
        "date": "2025-12-12",
        "close": 28.684999,
        "volume": 35454
      },
      {
        "date": "2025-12-19",
        "close": 28.705,
        "volume": 35266
      },
      {
        "date": "2025-12-26",
        "close": 29.26,
        "volume": 4701
      },
      {
        "date": "2026-01-02",
        "close": 29.045,
        "volume": 31144
      },
      {
        "date": "2026-01-09",
        "close": 29.18,
        "volume": 109043
      },
      {
        "date": "2026-01-16",
        "close": 29.844999,
        "volume": 79663
      },
      {
        "date": "2026-01-23",
        "close": 30.09,
        "volume": 18106
      },
      {
        "date": "2026-01-30",
        "close": 30.465,
        "volume": 56345
      },
      {
        "date": "2026-02-06",
        "close": 30.855,
        "volume": 35620
      },
      {
        "date": "2026-02-13",
        "close": 31.815001,
        "volume": 16582
      },
      {
        "date": "2026-02-20",
        "close": 32.560001,
        "volume": 18683
      },
      {
        "date": "2026-02-27",
        "close": 33.064999,
        "volume": 23424
      },
      {
        "date": "2026-03-06",
        "close": 32.014999,
        "volume": 26396
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "volume": 28362
      },
      {
        "date": "2026-03-20",
        "close": 30.85,
        "volume": 104270
      },
      {
        "date": "2026-03-27",
        "close": 30.629999,
        "volume": 42232
      },
      {
        "date": "2026-04-03",
        "close": 31.65,
        "volume": 62246
      },
      {
        "date": "2026-04-10",
        "close": 33.029999,
        "volume": 8107
      },
      {
        "date": "2026-04-17",
        "close": 33.285,
        "volume": 24094
      },
      {
        "date": "2026-04-24",
        "close": 32.244999,
        "volume": 76581
      },
      {
        "date": "2026-05-01",
        "close": 32.455002,
        "volume": 9903
      },
      {
        "date": "2026-05-08",
        "close": 32.505001,
        "volume": 9742
      },
      {
        "date": "2026-05-15",
        "close": 32.035,
        "volume": 20519
      },
      {
        "date": "2026-05-22",
        "close": 32.189999,
        "volume": 11186
      },
      {
        "date": "2026-05-29",
        "close": 32.549999,
        "volume": 10308
      },
      {
        "date": "2026-06-05",
        "close": 31.735001,
        "volume": 8568
      },
      {
        "date": "2026-06-12",
        "close": 32.759998,
        "volume": 2334
      },
      {
        "date": "2026-06-19",
        "close": 32.615002,
        "volume": 3591
      },
      {
        "date": "2026-06-26",
        "close": 32.384998,
        "volume": 4833
      },
      {
        "date": "2026-07-03",
        "close": 32.48,
        "volume": 998
      },
      {
        "date": "2026-07-10",
        "close": 32.73,
        "volume": 5737
      },
      {
        "date": "2026-07-17",
        "close": 32.959999,
        "volume": 14225
      },
      {
        "date": "2026-07-24",
        "close": 33.235001,
        "volume": 6651
      },
      {
        "date": "2026-07-31",
        "close": 33.355,
        "volume": 18047
      },
      {
        "date": "2026-08-07",
        "close": 34.474998,
        "volume": 17680
      }
    ],
    "sharemaestro_context": {
      "trend": 32.153833,
      "fair_value": 28.702888,
      "market_activity": 50.671383,
      "market_dynamics": 0.545675,
      "relative_strength": -5.578974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.000992,
        "directional_follow_through": 0.4773,
        "regime_survival": 0.9091,
        "conditional_difference": -0.008409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017968,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.005345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.04717,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.022535,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.042762,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.041521
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.059624
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.022153
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.004466
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.000856
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.44271
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.003817
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.004648
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.155135
      }
    ]
  }
}