{
  "ticker": {
    "uuid": "1cdf7301-3799-4ffe-8993-1738a66e15a1",
    "symbol": "JTLIND",
    "name": "JTL Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.309998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.827583,
    "boundary_margin": 0.091524,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.649551,
    "volatility_stability": 0.6815,
    "risk_context": 0.154,
    "current_regime": {
      "move": 0.025468,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.996,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.271667,
        "direction_boundary": 51.291466,
        "core_momentum": 0.857457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228193
      },
      {
        "date": "2023-08-25",
        "close": 98.513054,
        "direction_boundary": 50.470798,
        "core_momentum": 0.951882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227121
      },
      {
        "date": "2023-09-01",
        "close": 104.160538,
        "direction_boundary": 49.873959,
        "core_momentum": 1.088475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235728
      },
      {
        "date": "2023-09-08",
        "close": 106.292366,
        "direction_boundary": 49.799351,
        "core_momentum": 1.134413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235382
      },
      {
        "date": "2023-09-15",
        "close": 108.885475,
        "direction_boundary": 47.001637,
        "core_momentum": 1.316632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226366
      },
      {
        "date": "2023-09-22",
        "close": 112.027115,
        "direction_boundary": 57.993553,
        "core_momentum": 0.931717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217799
      },
      {
        "date": "2023-09-29",
        "close": 114.894493,
        "direction_boundary": 65.056236,
        "core_momentum": 0.76608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211783
      },
      {
        "date": "2023-10-06",
        "close": 118.68441,
        "direction_boundary": 71.435028,
        "core_momentum": 0.661432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208047
      },
      {
        "date": "2023-10-13",
        "close": 123.072746,
        "direction_boundary": 70.738716,
        "core_momentum": 0.739822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208847
      },
      {
        "date": "2023-10-20",
        "close": 117.387856,
        "direction_boundary": 71.273369,
        "core_momentum": 0.647009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2023-10-27",
        "close": 108.710938,
        "direction_boundary": 71.4972,
        "core_momentum": 0.520492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242524
      },
      {
        "date": "2023-11-03",
        "close": 111.403778,
        "direction_boundary": 75.376701,
        "core_momentum": 0.47796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242695
      },
      {
        "date": "2023-11-10",
        "close": 110.456291,
        "direction_boundary": 76.284401,
        "core_momentum": 0.447954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243816
      },
      {
        "date": "2023-11-17",
        "close": 104.197929,
        "direction_boundary": 73.561287,
        "core_momentum": 0.416478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262065
      },
      {
        "date": "2023-11-24",
        "close": 107.539055,
        "direction_boundary": 74.568466,
        "core_momentum": 0.442152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2023-12-01",
        "close": 108.112526,
        "direction_boundary": 75.774597,
        "core_momentum": 0.426765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263159
      },
      {
        "date": "2023-12-08",
        "close": 102.22818,
        "direction_boundary": 79.604355,
        "core_momentum": 0.284203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277759
      },
      {
        "date": "2023-12-15",
        "close": 113.597946,
        "direction_boundary": 82.513977,
        "core_momentum": 0.376712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300452
      },
      {
        "date": "2023-12-22",
        "close": 120.330048,
        "direction_boundary": 71.957268,
        "core_momentum": 0.672243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306145
      },
      {
        "date": "2023-12-29",
        "close": 118.659485,
        "direction_boundary": 77.030457,
        "core_momentum": 0.540423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2024-01-05",
        "close": 122.898209,
        "direction_boundary": 74.021355,
        "core_momentum": 0.660307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298163
      },
      {
        "date": "2024-01-12",
        "close": 123.546486,
        "direction_boundary": 77.316444,
        "core_momentum": 0.597933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295054
      },
      {
        "date": "2024-01-19",
        "close": 121.900864,
        "direction_boundary": 87.027641,
        "core_momentum": 0.400714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29089
      },
      {
        "date": "2024-01-26",
        "close": 129.131638,
        "direction_boundary": 80.636398,
        "core_momentum": 0.601406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296603
      },
      {
        "date": "2024-02-02",
        "close": 134.492386,
        "direction_boundary": 78.870743,
        "core_momentum": 0.705225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296256
      },
      {
        "date": "2024-02-09",
        "close": 131.101395,
        "direction_boundary": 79.616783,
        "core_momentum": 0.646655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2024-02-16",
        "close": 125.865318,
        "direction_boundary": 80.885086,
        "core_momentum": 0.5561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302582
      },
      {
        "date": "2024-02-23",
        "close": 128.857361,
        "direction_boundary": 79.044815,
        "core_momentum": 0.630181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2024-03-01",
        "close": 129.306168,
        "direction_boundary": 78.870743,
        "core_momentum": 0.639469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2024-03-08",
        "close": 120.404839,
        "direction_boundary": 80.773178,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313613
      },
      {
        "date": "2024-03-15",
        "close": 91.581482,
        "direction_boundary": 77.9506,
        "core_momentum": 0.174866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495813
      },
      {
        "date": "2024-03-22",
        "close": 100.38308,
        "direction_boundary": 75.501038,
        "core_momentum": 0.329559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51228
      },
      {
        "date": "2024-03-29",
        "close": 91.382011,
        "direction_boundary": 79.542191,
        "core_momentum": 0.14885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52507
      },
      {
        "date": "2024-04-05",
        "close": 102.577248,
        "direction_boundary": 83.409248,
        "core_momentum": 0.229807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550182
      },
      {
        "date": "2024-04-12",
        "close": 107.140121,
        "direction_boundary": 86.144791,
        "core_momentum": 0.243721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551371
      },
      {
        "date": "2024-04-19",
        "close": 103.100853,
        "direction_boundary": 82.091225,
        "core_momentum": 0.25593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550158
      },
      {
        "date": "2024-04-26",
        "close": 110.905106,
        "direction_boundary": 81.854958,
        "core_momentum": 0.354898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550266
      },
      {
        "date": "2024-05-03",
        "close": 119.058426,
        "direction_boundary": 81.854958,
        "core_momentum": 0.454505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557989
      },
      {
        "date": "2024-05-10",
        "close": 113.398468,
        "direction_boundary": 81.854958,
        "core_momentum": 0.385359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562349
      },
      {
        "date": "2024-05-17",
        "close": 107.214912,
        "direction_boundary": 81.854958,
        "core_momentum": 0.309816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561882
      },
      {
        "date": "2024-05-24",
        "close": 108.037727,
        "direction_boundary": 81.854958,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560265
      },
      {
        "date": "2024-05-31",
        "close": 104.297668,
        "direction_boundary": 81.854958,
        "core_momentum": 0.274177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562339
      },
      {
        "date": "2024-06-07",
        "close": 108.860535,
        "direction_boundary": 84.018539,
        "core_momentum": 0.295673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559842
      },
      {
        "date": "2024-06-14",
        "close": 108.690994,
        "direction_boundary": 80.760742,
        "core_momentum": 0.345839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539758
      },
      {
        "date": "2024-06-21",
        "close": 109.837936,
        "direction_boundary": 83.036217,
        "core_momentum": 0.322771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533329
      },
      {
        "date": "2024-06-28",
        "close": 110.989883,
        "direction_boundary": 89.091721,
        "core_momentum": 0.245793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533445
      },
      {
        "date": "2024-07-05",
        "close": 109.543716,
        "direction_boundary": 88.532181,
        "core_momentum": 0.237332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530819
      },
      {
        "date": "2024-07-12",
        "close": 111.927383,
        "direction_boundary": 86.928154,
        "core_momentum": 0.287585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531891
      },
      {
        "date": "2024-07-19",
        "close": 110.306686,
        "direction_boundary": 91.889442,
        "core_momentum": 0.200428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531936
      },
      {
        "date": "2024-07-26",
        "close": 105.838577,
        "direction_boundary": 94.960709,
        "core_momentum": 0.114551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526744
      },
      {
        "date": "2024-08-02",
        "close": 104.108177,
        "direction_boundary": 99.074066,
        "core_momentum": 0.050812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5222
      },
      {
        "date": "2024-08-09",
        "close": 107.264786,
        "direction_boundary": 98.276184,
        "core_momentum": 0.091463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524519
      },
      {
        "date": "2024-08-16",
        "close": 106.312317,
        "direction_boundary": 95.271667,
        "core_momentum": 0.115886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522362
      },
      {
        "date": "2024-08-23",
        "close": 114.904472,
        "direction_boundary": 98.513054,
        "core_momentum": 0.166388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533873
      },
      {
        "date": "2024-08-30",
        "close": 119.545258,
        "direction_boundary": 104.160538,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537279
      },
      {
        "date": "2024-09-06",
        "close": 117.52845,
        "direction_boundary": 106.292366,
        "core_momentum": 0.105709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52868
      },
      {
        "date": "2024-09-13",
        "close": 118.601753,
        "direction_boundary": 108.885475,
        "core_momentum": 0.089234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353303
      },
      {
        "date": "2024-09-20",
        "close": 110.309914,
        "direction_boundary": 112.027115,
        "core_momentum": -0.015328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350636
      },
      {
        "date": "2024-09-27",
        "close": 114.468315,
        "direction_boundary": 114.894493,
        "core_momentum": -0.003709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32375
      },
      {
        "date": "2024-10-04",
        "close": 111.173538,
        "direction_boundary": 118.68441,
        "core_momentum": -0.063284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288466
      },
      {
        "date": "2024-10-11",
        "close": 105.971802,
        "direction_boundary": 123.072746,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290699
      },
      {
        "date": "2024-10-18",
        "close": 105.941849,
        "direction_boundary": 117.387856,
        "core_momentum": -0.097506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285491
      },
      {
        "date": "2024-10-25",
        "close": 94.025764,
        "direction_boundary": 108.710938,
        "core_momentum": -0.135085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311916
      },
      {
        "date": "2024-11-01",
        "close": 101.63868,
        "direction_boundary": 111.403778,
        "core_momentum": -0.087655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315471
      },
      {
        "date": "2024-11-08",
        "close": 99.626877,
        "direction_boundary": 110.456291,
        "core_momentum": -0.098043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310181
      },
      {
        "date": "2024-11-15",
        "close": 97.994461,
        "direction_boundary": 104.197929,
        "core_momentum": -0.059535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301889
      },
      {
        "date": "2024-11-22",
        "close": 96.247238,
        "direction_boundary": 107.539055,
        "core_momentum": -0.105002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302097
      },
      {
        "date": "2024-11-29",
        "close": 101.568794,
        "direction_boundary": 108.112526,
        "core_momentum": -0.060527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309104
      },
      {
        "date": "2024-12-06",
        "close": 104.234558,
        "direction_boundary": 102.22818,
        "core_momentum": 0.019626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305172
      },
      {
        "date": "2024-12-13",
        "close": 99.512047,
        "direction_boundary": 113.597946,
        "core_momentum": -0.123998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311401
      },
      {
        "date": "2024-12-20",
        "close": 93.561493,
        "direction_boundary": 120.330048,
        "core_momentum": -0.222459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2024-12-27",
        "close": 93.162125,
        "direction_boundary": 118.659485,
        "core_momentum": -0.214878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320021
      },
      {
        "date": "2025-01-03",
        "close": 99.122665,
        "direction_boundary": 122.898209,
        "core_momentum": -0.193457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333693
      },
      {
        "date": "2025-01-10",
        "close": 105.442642,
        "direction_boundary": 123.546486,
        "core_momentum": -0.146535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2025-01-17",
        "close": 103.136299,
        "direction_boundary": 121.900864,
        "core_momentum": -0.153933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345021
      },
      {
        "date": "2025-01-24",
        "close": 104.643906,
        "direction_boundary": 129.131638,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341143
      },
      {
        "date": "2025-01-31",
        "close": 96.796356,
        "direction_boundary": 134.492386,
        "core_momentum": -0.280284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2025-02-07",
        "close": 99.88147,
        "direction_boundary": 131.101395,
        "core_momentum": -0.238136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357479
      },
      {
        "date": "2025-02-14",
        "close": 86.782257,
        "direction_boundary": 125.865318,
        "core_momentum": -0.310515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405439
      },
      {
        "date": "2025-02-21",
        "close": 90.945648,
        "direction_boundary": 128.857361,
        "core_momentum": -0.294215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394531
      },
      {
        "date": "2025-02-28",
        "close": 80.811737,
        "direction_boundary": 129.306168,
        "core_momentum": -0.375036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415747
      },
      {
        "date": "2025-03-07",
        "close": 81.51062,
        "direction_boundary": 120.404839,
        "core_momentum": -0.323029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417023
      },
      {
        "date": "2025-03-14",
        "close": 74.931068,
        "direction_boundary": 91.581482,
        "core_momentum": -0.18181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426604
      },
      {
        "date": "2025-03-21",
        "close": 81.29097,
        "direction_boundary": 100.38308,
        "core_momentum": -0.190193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44024
      },
      {
        "date": "2025-03-28",
        "close": 75.859596,
        "direction_boundary": 91.382011,
        "core_momentum": -0.169863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441343
      },
      {
        "date": "2025-04-04",
        "close": 74.431862,
        "direction_boundary": 102.577248,
        "core_momentum": -0.274382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440951
      },
      {
        "date": "2025-04-11",
        "close": 74.511734,
        "direction_boundary": 107.140121,
        "core_momentum": -0.304539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438961
      },
      {
        "date": "2025-04-18",
        "close": 72.275284,
        "direction_boundary": 103.100853,
        "core_momentum": -0.298985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439133
      },
      {
        "date": "2025-04-25",
        "close": 68.890656,
        "direction_boundary": 110.905106,
        "core_momentum": -0.378832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415656
      },
      {
        "date": "2025-05-02",
        "close": 63.948502,
        "direction_boundary": 119.058426,
        "core_momentum": -0.462881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403309
      },
      {
        "date": "2025-05-09",
        "close": 60.25436,
        "direction_boundary": 113.398468,
        "core_momentum": -0.468649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407435
      },
      {
        "date": "2025-05-16",
        "close": 71.825996,
        "direction_boundary": 107.214912,
        "core_momentum": -0.330075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489087
      },
      {
        "date": "2025-05-23",
        "close": 70.877502,
        "direction_boundary": 108.037727,
        "core_momentum": -0.343956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489014
      },
      {
        "date": "2025-05-30",
        "close": 67.383049,
        "direction_boundary": 104.297668,
        "core_momentum": -0.353935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482394
      },
      {
        "date": "2025-06-06",
        "close": 70.418228,
        "direction_boundary": 108.860535,
        "core_momentum": -0.353134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486173
      },
      {
        "date": "2025-06-13",
        "close": 77.806503,
        "direction_boundary": 108.690994,
        "core_momentum": -0.284149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509066
      },
      {
        "date": "2025-06-20",
        "close": 75.140739,
        "direction_boundary": 109.837936,
        "core_momentum": -0.315894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504911
      },
      {
        "date": "2025-06-27",
        "close": 77.536934,
        "direction_boundary": 110.989883,
        "core_momentum": -0.301405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507912
      },
      {
        "date": "2025-07-04",
        "close": 77.656738,
        "direction_boundary": 109.543716,
        "core_momentum": -0.291089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498295
      },
      {
        "date": "2025-07-11",
        "close": 84.745483,
        "direction_boundary": 111.927383,
        "core_momentum": -0.242853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506781
      },
      {
        "date": "2025-07-18",
        "close": 73.82283,
        "direction_boundary": 110.306686,
        "core_momentum": -0.330749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537588
      },
      {
        "date": "2025-07-25",
        "close": 76.848022,
        "direction_boundary": 105.838577,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541363
      },
      {
        "date": "2025-08-01",
        "close": 70.597946,
        "direction_boundary": 104.108177,
        "core_momentum": -0.321879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543123
      },
      {
        "date": "2025-08-08",
        "close": 70.827583,
        "direction_boundary": 107.264786,
        "core_momentum": -0.339694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540007
      },
      {
        "date": "2025-08-15",
        "close": 66.614273,
        "direction_boundary": 106.312317,
        "core_momentum": -0.37341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513139
      },
      {
        "date": "2025-08-22",
        "close": 75.849609,
        "direction_boundary": 114.904472,
        "core_momentum": -0.33989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543581
      },
      {
        "date": "2025-08-29",
        "close": 71.266884,
        "direction_boundary": 119.545258,
        "core_momentum": -0.40385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525978
      },
      {
        "date": "2025-09-05",
        "close": 79.683525,
        "direction_boundary": 117.52845,
        "core_momentum": -0.322007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550094
      },
      {
        "date": "2025-09-12",
        "close": 77.330002,
        "direction_boundary": 118.601753,
        "core_momentum": -0.347986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538699
      },
      {
        "date": "2025-09-19",
        "close": 76.790001,
        "direction_boundary": 110.309914,
        "core_momentum": -0.30387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526164
      },
      {
        "date": "2025-09-26",
        "close": 70.93,
        "direction_boundary": 114.468315,
        "core_momentum": -0.380353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528952
      },
      {
        "date": "2025-10-03",
        "close": 71.669998,
        "direction_boundary": 111.173538,
        "core_momentum": -0.355332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528697
      },
      {
        "date": "2025-10-10",
        "close": 68.980003,
        "direction_boundary": 105.971802,
        "core_momentum": -0.349072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531129
      },
      {
        "date": "2025-10-17",
        "close": 69.349998,
        "direction_boundary": 105.941849,
        "core_momentum": -0.345396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529739
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "direction_boundary": 94.025764,
        "core_momentum": -0.278921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526457
      },
      {
        "date": "2025-10-31",
        "close": 66.339996,
        "direction_boundary": 101.63868,
        "core_momentum": -0.347296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51666
      },
      {
        "date": "2025-11-07",
        "close": 59.130001,
        "direction_boundary": 99.626877,
        "core_momentum": -0.406485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53517
      },
      {
        "date": "2025-11-14",
        "close": 60.849998,
        "direction_boundary": 97.994461,
        "core_momentum": -0.379047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473542
      },
      {
        "date": "2025-11-21",
        "close": 65.410004,
        "direction_boundary": 96.247238,
        "core_momentum": -0.320396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48575
      },
      {
        "date": "2025-11-28",
        "close": 66.5,
        "direction_boundary": 101.568794,
        "core_momentum": -0.345271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481528
      },
      {
        "date": "2025-12-05",
        "close": 62.48,
        "direction_boundary": 104.234558,
        "core_momentum": -0.400583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484434
      },
      {
        "date": "2025-12-12",
        "close": 60.889999,
        "direction_boundary": 99.512047,
        "core_momentum": -0.388114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461056
      },
      {
        "date": "2025-12-19",
        "close": 60.639999,
        "direction_boundary": 93.561493,
        "core_momentum": -0.35187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2025-12-26",
        "close": 59.52,
        "direction_boundary": 93.162125,
        "core_momentum": -0.361114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456228
      },
      {
        "date": "2026-01-02",
        "close": 59.82,
        "direction_boundary": 99.122665,
        "core_momentum": -0.396505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456433
      },
      {
        "date": "2026-01-09",
        "close": 51.580002,
        "direction_boundary": 105.442642,
        "core_momentum": -0.510824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472519
      },
      {
        "date": "2026-01-16",
        "close": 72.07,
        "direction_boundary": 103.136299,
        "core_momentum": -0.301216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65414
      },
      {
        "date": "2026-01-23",
        "close": 75.959999,
        "direction_boundary": 104.643906,
        "core_momentum": -0.27411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655923
      },
      {
        "date": "2026-01-30",
        "close": 71.419998,
        "direction_boundary": 96.796356,
        "core_momentum": -0.262162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.650722
      },
      {
        "date": "2026-02-06",
        "close": 67.489998,
        "direction_boundary": 99.88147,
        "core_momentum": -0.324299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655481
      },
      {
        "date": "2026-02-13",
        "close": 65.769997,
        "direction_boundary": 86.782257,
        "core_momentum": -0.242126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650871
      },
      {
        "date": "2026-02-20",
        "close": 65.019997,
        "direction_boundary": 90.945648,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623193
      },
      {
        "date": "2026-02-27",
        "close": 63.630001,
        "direction_boundary": 80.811737,
        "core_momentum": -0.212614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618363
      },
      {
        "date": "2026-03-06",
        "close": 53.48,
        "direction_boundary": 81.51062,
        "core_momentum": -0.343889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637655
      },
      {
        "date": "2026-03-13",
        "close": 52.279999,
        "direction_boundary": 74.931068,
        "core_momentum": -0.302292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6374
      },
      {
        "date": "2026-03-20",
        "close": 52.110001,
        "direction_boundary": 81.29097,
        "core_momentum": -0.358969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637516
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "direction_boundary": 75.859596,
        "core_momentum": -0.394935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6504
      },
      {
        "date": "2026-04-03",
        "close": 49.880001,
        "direction_boundary": 74.431862,
        "core_momentum": -0.329857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664153
      },
      {
        "date": "2026-04-10",
        "close": 64.379997,
        "direction_boundary": 74.511734,
        "core_momentum": -0.135975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760361
      },
      {
        "date": "2026-04-17",
        "close": 66.760002,
        "direction_boundary": 72.275284,
        "core_momentum": -0.076309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762221
      },
      {
        "date": "2026-04-24",
        "close": 81.389999,
        "direction_boundary": 68.890656,
        "core_momentum": 0.181437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809956
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "direction_boundary": 63.948502,
        "core_momentum": 0.243188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810082
      },
      {
        "date": "2026-05-08",
        "close": 81.599998,
        "direction_boundary": 60.25436,
        "core_momentum": 0.354259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790985
      },
      {
        "date": "2026-05-15",
        "close": 68.650002,
        "direction_boundary": 71.825996,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.831023
      },
      {
        "date": "2026-05-22",
        "close": 70.309998,
        "direction_boundary": 70.877502,
        "core_momentum": -0.008007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.825842
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "direction_boundary": 67.383049,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826119
      },
      {
        "date": "2026-06-05",
        "close": 70.620003,
        "direction_boundary": 70.418228,
        "core_momentum": 0.002865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821416
      },
      {
        "date": "2026-06-12",
        "close": 74.989998,
        "direction_boundary": 77.806503,
        "core_momentum": -0.036199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.823663
      },
      {
        "date": "2026-06-19",
        "close": 79.230003,
        "direction_boundary": 75.140739,
        "core_momentum": 0.054421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825999
      },
      {
        "date": "2026-06-26",
        "close": 77.419998,
        "direction_boundary": 77.536934,
        "core_momentum": -0.001508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.826335
      },
      {
        "date": "2026-07-03",
        "close": 82.290001,
        "direction_boundary": 77.656738,
        "core_momentum": 0.059663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829287
      },
      {
        "date": "2026-07-10",
        "close": 78.040001,
        "direction_boundary": 84.745483,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802524
      },
      {
        "date": "2026-07-17",
        "close": 74.699997,
        "direction_boundary": 73.82283,
        "core_momentum": 0.011882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661193
      },
      {
        "date": "2026-07-24",
        "close": 72.639999,
        "direction_boundary": 76.848022,
        "core_momentum": -0.054758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658148
      },
      {
        "date": "2026-07-31",
        "close": 75.389999,
        "direction_boundary": 70.597946,
        "core_momentum": 0.067878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65441
      },
      {
        "date": "2026-08-07",
        "close": 77.309998,
        "direction_boundary": 70.827583,
        "core_momentum": 0.091524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649551
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.271667,
        "volume": 4450860
      },
      {
        "date": "2023-08-25",
        "close": 98.513054,
        "volume": 24115420
      },
      {
        "date": "2023-09-01",
        "close": 104.160538,
        "volume": 10845580
      },
      {
        "date": "2023-09-08",
        "close": 106.292366,
        "volume": 13943490
      },
      {
        "date": "2023-09-15",
        "close": 108.885475,
        "volume": 8459142
      },
      {
        "date": "2023-09-22",
        "close": 112.027115,
        "volume": 5765832
      },
      {
        "date": "2023-09-29",
        "close": 114.894493,
        "volume": 9428838
      },
      {
        "date": "2023-10-06",
        "close": 118.68441,
        "volume": 10226710
      },
      {
        "date": "2023-10-13",
        "close": 123.072746,
        "volume": 9960818
      },
      {
        "date": "2023-10-20",
        "close": 117.387856,
        "volume": 9574808
      },
      {
        "date": "2023-10-27",
        "close": 108.710938,
        "volume": 5075628
      },
      {
        "date": "2023-11-03",
        "close": 111.403778,
        "volume": 3228048
      },
      {
        "date": "2023-11-10",
        "close": 110.456291,
        "volume": 2494966
      },
      {
        "date": "2023-11-17",
        "close": 104.197929,
        "volume": 3897010
      },
      {
        "date": "2023-11-24",
        "close": 107.539055,
        "volume": 7310818
      },
      {
        "date": "2023-12-01",
        "close": 108.112526,
        "volume": 2953074
      },
      {
        "date": "2023-12-08",
        "close": 102.22818,
        "volume": 111534408
      },
      {
        "date": "2023-12-15",
        "close": 113.597946,
        "volume": 42903528
      },
      {
        "date": "2023-12-22",
        "close": 120.330048,
        "volume": 50813954
      },
      {
        "date": "2023-12-29",
        "close": 118.659485,
        "volume": 10340290
      },
      {
        "date": "2024-01-05",
        "close": 122.898209,
        "volume": 27280198
      },
      {
        "date": "2024-01-12",
        "close": 123.546486,
        "volume": 33627798
      },
      {
        "date": "2024-01-19",
        "close": 121.900864,
        "volume": 14304688
      },
      {
        "date": "2024-01-26",
        "close": 129.131638,
        "volume": 12117872
      },
      {
        "date": "2024-02-02",
        "close": 134.492386,
        "volume": 18250762
      },
      {
        "date": "2024-02-09",
        "close": 131.101395,
        "volume": 13826208
      },
      {
        "date": "2024-02-16",
        "close": 125.865318,
        "volume": 8066456
      },
      {
        "date": "2024-02-23",
        "close": 128.857361,
        "volume": 8336496
      },
      {
        "date": "2024-03-01",
        "close": 129.306168,
        "volume": 19054182
      },
      {
        "date": "2024-03-08",
        "close": 120.404839,
        "volume": 10636938
      },
      {
        "date": "2024-03-15",
        "close": 91.581482,
        "volume": 66426998
      },
      {
        "date": "2024-03-22",
        "close": 100.38308,
        "volume": 11569768
      },
      {
        "date": "2024-03-29",
        "close": 91.382011,
        "volume": 8209576
      },
      {
        "date": "2024-04-05",
        "close": 102.577248,
        "volume": 47208888
      },
      {
        "date": "2024-04-12",
        "close": 107.140121,
        "volume": 32641314
      },
      {
        "date": "2024-04-19",
        "close": 103.100853,
        "volume": 6720534
      },
      {
        "date": "2024-04-26",
        "close": 110.905106,
        "volume": 19016584
      },
      {
        "date": "2024-05-03",
        "close": 119.058426,
        "volume": 28531128
      },
      {
        "date": "2024-05-10",
        "close": 113.398468,
        "volume": 7027294
      },
      {
        "date": "2024-05-17",
        "close": 107.214912,
        "volume": 17920472
      },
      {
        "date": "2024-05-24",
        "close": 108.037727,
        "volume": 7195088
      },
      {
        "date": "2024-05-31",
        "close": 104.297668,
        "volume": 6100176
      },
      {
        "date": "2024-06-07",
        "close": 108.860535,
        "volume": 15022350
      },
      {
        "date": "2024-06-14",
        "close": 108.690994,
        "volume": 10022506
      },
      {
        "date": "2024-06-21",
        "close": 109.837936,
        "volume": 5275424
      },
      {
        "date": "2024-06-28",
        "close": 110.989883,
        "volume": 22714662
      },
      {
        "date": "2024-07-05",
        "close": 109.543716,
        "volume": 7947288
      },
      {
        "date": "2024-07-12",
        "close": 111.927383,
        "volume": 19993036
      },
      {
        "date": "2024-07-19",
        "close": 110.306686,
        "volume": 17993092
      },
      {
        "date": "2024-07-26",
        "close": 105.838577,
        "volume": 14772988
      },
      {
        "date": "2024-08-02",
        "close": 104.108177,
        "volume": 12050634
      },
      {
        "date": "2024-08-09",
        "close": 107.264786,
        "volume": 18830188
      },
      {
        "date": "2024-08-16",
        "close": 106.312317,
        "volume": 11692660
      },
      {
        "date": "2024-08-23",
        "close": 114.904472,
        "volume": 27594910
      },
      {
        "date": "2024-08-30",
        "close": 119.545258,
        "volume": 30125170
      },
      {
        "date": "2024-09-06",
        "close": 117.52845,
        "volume": 16469842
      },
      {
        "date": "2024-09-13",
        "close": 118.601753,
        "volume": 15791666
      },
      {
        "date": "2024-09-20",
        "close": 110.309914,
        "volume": 10017846
      },
      {
        "date": "2024-09-27",
        "close": 114.468315,
        "volume": 27470704
      },
      {
        "date": "2024-10-04",
        "close": 111.173538,
        "volume": 21743332
      },
      {
        "date": "2024-10-11",
        "close": 105.971802,
        "volume": 9028356
      },
      {
        "date": "2024-10-18",
        "close": 105.941849,
        "volume": 4567434
      },
      {
        "date": "2024-10-25",
        "close": 94.025764,
        "volume": 5147420
      },
      {
        "date": "2024-11-01",
        "close": 101.63868,
        "volume": 5985122
      },
      {
        "date": "2024-11-08",
        "close": 99.626877,
        "volume": 5372502
      },
      {
        "date": "2024-11-15",
        "close": 97.994461,
        "volume": 4625003
      },
      {
        "date": "2024-11-22",
        "close": 96.247238,
        "volume": 5162846
      },
      {
        "date": "2024-11-29",
        "close": 101.568794,
        "volume": 2540582
      },
      {
        "date": "2024-12-06",
        "close": 104.234558,
        "volume": 4692843
      },
      {
        "date": "2024-12-13",
        "close": 99.512047,
        "volume": 5059600
      },
      {
        "date": "2024-12-20",
        "close": 93.561493,
        "volume": 3610566
      },
      {
        "date": "2024-12-27",
        "close": 93.162125,
        "volume": 4429136
      },
      {
        "date": "2025-01-03",
        "close": 99.122665,
        "volume": 4802080
      },
      {
        "date": "2025-01-10",
        "close": 105.442642,
        "volume": 20356230
      },
      {
        "date": "2025-01-17",
        "close": 103.136299,
        "volume": 11571247
      },
      {
        "date": "2025-01-24",
        "close": 104.643906,
        "volume": 8810141
      },
      {
        "date": "2025-01-31",
        "close": 96.796356,
        "volume": 9592523
      },
      {
        "date": "2025-02-07",
        "close": 99.88147,
        "volume": 7750597
      },
      {
        "date": "2025-02-14",
        "close": 86.782257,
        "volume": 8263230
      },
      {
        "date": "2025-02-21",
        "close": 90.945648,
        "volume": 8333123
      },
      {
        "date": "2025-02-28",
        "close": 80.811737,
        "volume": 5769489
      },
      {
        "date": "2025-03-07",
        "close": 81.51062,
        "volume": 6863878
      },
      {
        "date": "2025-03-14",
        "close": 74.931068,
        "volume": 6755312
      },
      {
        "date": "2025-03-21",
        "close": 81.29097,
        "volume": 7026713
      },
      {
        "date": "2025-03-28",
        "close": 75.859596,
        "volume": 8621318
      },
      {
        "date": "2025-04-04",
        "close": 74.431862,
        "volume": 3476919
      },
      {
        "date": "2025-04-11",
        "close": 74.511734,
        "volume": 6924045
      },
      {
        "date": "2025-04-18",
        "close": 72.275284,
        "volume": 17965357
      },
      {
        "date": "2025-04-25",
        "close": 68.890656,
        "volume": 4695384
      },
      {
        "date": "2025-05-02",
        "close": 63.948502,
        "volume": 4137425
      },
      {
        "date": "2025-05-09",
        "close": 60.25436,
        "volume": 5498488
      },
      {
        "date": "2025-05-16",
        "close": 71.825996,
        "volume": 8666097
      },
      {
        "date": "2025-05-23",
        "close": 70.877502,
        "volume": 3777156
      },
      {
        "date": "2025-05-30",
        "close": 67.383049,
        "volume": 6240560
      },
      {
        "date": "2025-06-06",
        "close": 70.418228,
        "volume": 6495777
      },
      {
        "date": "2025-06-13",
        "close": 77.806503,
        "volume": 13584130
      },
      {
        "date": "2025-06-20",
        "close": 75.140739,
        "volume": 4330357
      },
      {
        "date": "2025-06-27",
        "close": 77.536934,
        "volume": 3719175
      },
      {
        "date": "2025-07-04",
        "close": 77.656738,
        "volume": 16541951
      },
      {
        "date": "2025-07-11",
        "close": 84.745483,
        "volume": 29212276
      },
      {
        "date": "2025-07-18",
        "close": 73.82283,
        "volume": 13203900
      },
      {
        "date": "2025-07-25",
        "close": 76.848022,
        "volume": 21228928
      },
      {
        "date": "2025-08-01",
        "close": 70.597946,
        "volume": 8216076
      },
      {
        "date": "2025-08-08",
        "close": 70.827583,
        "volume": 12081850
      },
      {
        "date": "2025-08-15",
        "close": 66.614273,
        "volume": 4960712
      },
      {
        "date": "2025-08-22",
        "close": 75.849609,
        "volume": 19015788
      },
      {
        "date": "2025-08-29",
        "close": 71.266884,
        "volume": 6368667
      },
      {
        "date": "2025-09-05",
        "close": 79.683525,
        "volume": 16852669
      },
      {
        "date": "2025-09-12",
        "close": 77.330002,
        "volume": 11345326
      },
      {
        "date": "2025-09-19",
        "close": 76.790001,
        "volume": 5716108
      },
      {
        "date": "2025-09-26",
        "close": 70.93,
        "volume": 5328979
      },
      {
        "date": "2025-10-03",
        "close": 71.669998,
        "volume": 7871985
      },
      {
        "date": "2025-10-10",
        "close": 68.980003,
        "volume": 4095773
      },
      {
        "date": "2025-10-17",
        "close": 69.349998,
        "volume": 11605431
      },
      {
        "date": "2025-10-24",
        "close": 67.800003,
        "volume": 2302081
      },
      {
        "date": "2025-10-31",
        "close": 66.339996,
        "volume": 4041072
      },
      {
        "date": "2025-11-07",
        "close": 59.130001,
        "volume": 6136526
      },
      {
        "date": "2025-11-14",
        "close": 60.849998,
        "volume": 14203088
      },
      {
        "date": "2025-11-21",
        "close": 65.410004,
        "volume": 13888151
      },
      {
        "date": "2025-11-28",
        "close": 66.5,
        "volume": 9092247
      },
      {
        "date": "2025-12-05",
        "close": 62.48,
        "volume": 2798753
      },
      {
        "date": "2025-12-12",
        "close": 60.889999,
        "volume": 3246727
      },
      {
        "date": "2025-12-19",
        "close": 60.639999,
        "volume": 1776626
      },
      {
        "date": "2025-12-26",
        "close": 59.52,
        "volume": 2097602
      },
      {
        "date": "2026-01-02",
        "close": 59.82,
        "volume": 2248566
      },
      {
        "date": "2026-01-09",
        "close": 51.580002,
        "volume": 5126074
      },
      {
        "date": "2026-01-16",
        "close": 72.07,
        "volume": 190899754
      },
      {
        "date": "2026-01-23",
        "close": 75.959999,
        "volume": 81839579
      },
      {
        "date": "2026-01-30",
        "close": 71.419998,
        "volume": 28202301
      },
      {
        "date": "2026-02-06",
        "close": 67.489998,
        "volume": 30809478
      },
      {
        "date": "2026-02-13",
        "close": 65.769997,
        "volume": 13452470
      },
      {
        "date": "2026-02-20",
        "close": 65.019997,
        "volume": 7550421
      },
      {
        "date": "2026-02-27",
        "close": 63.630001,
        "volume": 6132212
      },
      {
        "date": "2026-03-06",
        "close": 53.48,
        "volume": 14904961
      },
      {
        "date": "2026-03-13",
        "close": 52.279999,
        "volume": 12727027
      },
      {
        "date": "2026-03-20",
        "close": 52.110001,
        "volume": 8113936
      },
      {
        "date": "2026-03-27",
        "close": 45.900002,
        "volume": 11183163
      },
      {
        "date": "2026-04-03",
        "close": 49.880001,
        "volume": 18288106
      },
      {
        "date": "2026-04-10",
        "close": 64.379997,
        "volume": 105510068
      },
      {
        "date": "2026-04-17",
        "close": 66.760002,
        "volume": 16201833
      },
      {
        "date": "2026-04-24",
        "close": 81.389999,
        "volume": 36978212
      },
      {
        "date": "2026-05-01",
        "close": 79.5,
        "volume": 20831091
      },
      {
        "date": "2026-05-08",
        "close": 81.599998,
        "volume": 22392768
      },
      {
        "date": "2026-05-15",
        "close": 68.650002,
        "volume": 24569504
      },
      {
        "date": "2026-05-22",
        "close": 70.309998,
        "volume": 9970410
      },
      {
        "date": "2026-05-29",
        "close": 69.0,
        "volume": 5906596
      },
      {
        "date": "2026-06-05",
        "close": 70.620003,
        "volume": 2232718
      },
      {
        "date": "2026-06-12",
        "close": 74.989998,
        "volume": 5520684
      },
      {
        "date": "2026-06-19",
        "close": 79.230003,
        "volume": 17539224
      },
      {
        "date": "2026-06-26",
        "close": 77.419998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 82.290001,
        "volume": 7778194
      },
      {
        "date": "2026-07-10",
        "close": 78.040001,
        "volume": 18225133
      },
      {
        "date": "2026-07-17",
        "close": 74.699997,
        "volume": 7562700
      },
      {
        "date": "2026-07-24",
        "close": 72.639999,
        "volume": 10839175
      },
      {
        "date": "2026-07-31",
        "close": 75.389999,
        "volume": 6815993
      },
      {
        "date": "2026-08-07",
        "close": 77.309998,
        "volume": 21598150
      }
    ],
    "sharemaestro_context": {
      "trend": 69.307666,
      "fair_value": 89.963561,
      "market_activity": 18.101144,
      "market_dynamics": -0.03967,
      "relative_strength": 13.953878
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.046515,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.046515,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.03605,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.020939,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.064878,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.106362,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.101983,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035479,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": -0.329126
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.00258
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.024181
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.023478
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025468
      }
    ]
  }
}