{
  "ticker": {
    "uuid": "1ce0db77-fae5-4fdb-b467-6da5320f546d",
    "symbol": "301155",
    "name": "Jiangsu Haili Wind Power Equipment Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.32,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 67.989998,
    "boundary_margin": -0.259891,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.661793,
    "volatility_stability": 1.2538,
    "risk_context": 0.1511,
    "current_regime": {
      "move": -0.187907,
      "interruption": 0.330865,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.512,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 67.568985,
        "direction_boundary": 99.342934,
        "core_momentum": -0.319841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352962
      },
      {
        "date": "2023-08-04",
        "close": 67.109596,
        "direction_boundary": 120.388481,
        "core_momentum": -0.442558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351978
      },
      {
        "date": "2023-08-11",
        "close": 64.513092,
        "direction_boundary": 112.309387,
        "core_momentum": -0.425577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350171
      },
      {
        "date": "2023-08-18",
        "close": 61.277454,
        "direction_boundary": 97.407951,
        "core_momentum": -0.370919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351817
      },
      {
        "date": "2023-08-25",
        "close": 56.473923,
        "direction_boundary": 103.033394,
        "core_momentum": -0.451887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361893
      },
      {
        "date": "2023-09-01",
        "close": 56.633709,
        "direction_boundary": 113.606033,
        "core_momentum": -0.50149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360892
      },
      {
        "date": "2023-09-08",
        "close": 56.13438,
        "direction_boundary": 102.724182,
        "core_momentum": -0.453543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358688
      },
      {
        "date": "2023-09-15",
        "close": 54.306847,
        "direction_boundary": 93.707512,
        "core_momentum": -0.420464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335264
      },
      {
        "date": "2023-09-22",
        "close": 55.12574,
        "direction_boundary": 99.083603,
        "core_momentum": -0.443644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313861
      },
      {
        "date": "2023-09-29",
        "close": 59.230213,
        "direction_boundary": 82.835655,
        "core_momentum": -0.284967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2023-10-27",
        "close": 64.832664,
        "direction_boundary": 100.04113,
        "core_momentum": -0.35194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319432
      },
      {
        "date": "2023-11-03",
        "close": 69.27668,
        "direction_boundary": 112.71833,
        "core_momentum": -0.3854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330736
      },
      {
        "date": "2023-11-10",
        "close": 65.731453,
        "direction_boundary": 105.427193,
        "core_momentum": -0.376523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2023-11-17",
        "close": 64.203514,
        "direction_boundary": 105.536911,
        "core_momentum": -0.391649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320646
      },
      {
        "date": "2023-11-24",
        "close": 61.916592,
        "direction_boundary": 94.655067,
        "core_momentum": -0.345871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3055
      },
      {
        "date": "2023-12-01",
        "close": 62.166256,
        "direction_boundary": 95.732285,
        "core_momentum": -0.350624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300355
      },
      {
        "date": "2023-12-08",
        "close": 56.733578,
        "direction_boundary": 89.667976,
        "core_momentum": -0.367293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317721
      },
      {
        "date": "2023-12-15",
        "close": 56.493896,
        "direction_boundary": 96.809494,
        "core_momentum": -0.416443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307488
      },
      {
        "date": "2023-12-22",
        "close": 57.592415,
        "direction_boundary": 90.665398,
        "core_momentum": -0.364781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307985
      },
      {
        "date": "2023-12-29",
        "close": 59.070427,
        "direction_boundary": 87.86264,
        "core_momentum": -0.327696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299446
      },
      {
        "date": "2024-01-05",
        "close": 51.470665,
        "direction_boundary": 84.780624,
        "core_momentum": -0.392896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343141
      },
      {
        "date": "2024-01-12",
        "close": 53.128433,
        "direction_boundary": 87.124557,
        "core_momentum": -0.390201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346051
      },
      {
        "date": "2024-01-19",
        "close": 48.085228,
        "direction_boundary": 99.193321,
        "core_momentum": -0.515237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366325
      },
      {
        "date": "2024-01-26",
        "close": 47.05661,
        "direction_boundary": 98.545006,
        "core_momentum": -0.522486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366266
      },
      {
        "date": "2024-02-02",
        "close": 38.148613,
        "direction_boundary": 95.991608,
        "core_momentum": -0.602584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454779
      },
      {
        "date": "2024-02-09",
        "close": 42.332973,
        "direction_boundary": 96.580086,
        "core_momentum": -0.56168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487034
      },
      {
        "date": "2024-02-23",
        "close": 43.441479,
        "direction_boundary": 91.892212,
        "core_momentum": -0.527256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489618
      },
      {
        "date": "2024-03-01",
        "close": 44.789661,
        "direction_boundary": 88.042175,
        "core_momentum": -0.49127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490684
      },
      {
        "date": "2024-03-08",
        "close": 48.135159,
        "direction_boundary": 89.069519,
        "core_momentum": -0.459578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493371
      },
      {
        "date": "2024-03-15",
        "close": 55.794838,
        "direction_boundary": 85.249413,
        "core_momentum": -0.345511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537548
      },
      {
        "date": "2024-03-22",
        "close": 52.319519,
        "direction_boundary": 81.588882,
        "core_momentum": -0.358742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54471
      },
      {
        "date": "2024-03-29",
        "close": 48.41478,
        "direction_boundary": 73.429993,
        "core_momentum": -0.340668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553097
      },
      {
        "date": "2024-04-05",
        "close": 47.296288,
        "direction_boundary": 79.155174,
        "core_momentum": -0.402486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552965
      },
      {
        "date": "2024-04-12",
        "close": 44.060646,
        "direction_boundary": 84.780624,
        "core_momentum": -0.480298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548244
      },
      {
        "date": "2024-04-19",
        "close": 42.063335,
        "direction_boundary": 79.98304,
        "core_momentum": -0.474097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548741
      },
      {
        "date": "2024-04-26",
        "close": 43.910851,
        "direction_boundary": 75.60437,
        "core_momentum": -0.419202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540705
      },
      {
        "date": "2024-05-03",
        "close": 48.59454,
        "direction_boundary": 72.013657,
        "core_momentum": -0.325204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564067
      },
      {
        "date": "2024-05-10",
        "close": 51.221001,
        "direction_boundary": 74.277794,
        "core_momentum": -0.310413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560627
      },
      {
        "date": "2024-05-17",
        "close": 51.071201,
        "direction_boundary": 72.811592,
        "core_momentum": -0.298584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557598
      },
      {
        "date": "2024-05-24",
        "close": 49.133812,
        "direction_boundary": 78.097916,
        "core_momentum": -0.370869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558744
      },
      {
        "date": "2024-05-31",
        "close": 48.924095,
        "direction_boundary": 83.294464,
        "core_momentum": -0.412637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557528
      },
      {
        "date": "2024-06-07",
        "close": 45.26902,
        "direction_boundary": 85.887756,
        "core_momentum": -0.472928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565147
      },
      {
        "date": "2024-06-14",
        "close": 45.928131,
        "direction_boundary": 82.496529,
        "core_momentum": -0.443272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554427
      },
      {
        "date": "2024-06-21",
        "close": 40.435532,
        "direction_boundary": 86.064064,
        "core_momentum": -0.530169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578473
      },
      {
        "date": "2024-06-28",
        "close": 40.17588,
        "direction_boundary": 87.542076,
        "core_momentum": -0.541068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576714
      },
      {
        "date": "2024-07-05",
        "close": 38.837681,
        "direction_boundary": 80.930977,
        "core_momentum": -0.520114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574508
      },
      {
        "date": "2024-07-12",
        "close": 38.737816,
        "direction_boundary": 76.976311,
        "core_momentum": -0.496757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547223
      },
      {
        "date": "2024-07-19",
        "close": 36.850361,
        "direction_boundary": 73.451057,
        "core_momentum": -0.4983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546215
      },
      {
        "date": "2024-07-26",
        "close": 42.412868,
        "direction_boundary": 71.553612,
        "core_momentum": -0.407257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571899
      },
      {
        "date": "2024-08-02",
        "close": 40.785061,
        "direction_boundary": 69.915817,
        "core_momentum": -0.416655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573441
      },
      {
        "date": "2024-08-09",
        "close": 38.747803,
        "direction_boundary": 67.568985,
        "core_momentum": -0.426545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497551
      },
      {
        "date": "2024-08-16",
        "close": 37.839027,
        "direction_boundary": 67.109596,
        "core_momentum": -0.436161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475468
      },
      {
        "date": "2024-08-23",
        "close": 36.600697,
        "direction_boundary": 64.513092,
        "core_momentum": -0.432662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475035
      },
      {
        "date": "2024-08-30",
        "close": 40.815018,
        "direction_boundary": 61.277454,
        "core_momentum": -0.333931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499138
      },
      {
        "date": "2024-09-06",
        "close": 39.277092,
        "direction_boundary": 56.473923,
        "core_momentum": -0.304509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489074
      },
      {
        "date": "2024-09-13",
        "close": 37.479511,
        "direction_boundary": 56.633709,
        "core_momentum": -0.338212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437006
      },
      {
        "date": "2024-09-20",
        "close": 36.930252,
        "direction_boundary": 56.13438,
        "core_momentum": -0.34211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431257
      },
      {
        "date": "2024-09-27",
        "close": 44.090607,
        "direction_boundary": 54.306847,
        "core_momentum": -0.188121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4954
      },
      {
        "date": "2024-10-04",
        "close": 50.931393,
        "direction_boundary": 55.12574,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534964
      },
      {
        "date": "2024-10-11",
        "close": 47.016666,
        "direction_boundary": 59.230213,
        "core_momentum": -0.206205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537618
      },
      {
        "date": "2024-10-18",
        "close": 47.81559,
        "direction_boundary": 60.238853,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533252
      },
      {
        "date": "2024-10-25",
        "close": 69.825935,
        "direction_boundary": 64.812691,
        "core_momentum": 0.07735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743056
      },
      {
        "date": "2024-11-01",
        "close": 65.991104,
        "direction_boundary": 64.832664,
        "core_momentum": 0.017868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739809
      },
      {
        "date": "2024-11-08",
        "close": 68.367905,
        "direction_boundary": 69.27668,
        "core_momentum": -0.013118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738288
      },
      {
        "date": "2024-11-15",
        "close": 59.649647,
        "direction_boundary": 65.731453,
        "core_momentum": -0.092525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766048
      },
      {
        "date": "2024-11-22",
        "close": 57.322784,
        "direction_boundary": 64.203514,
        "core_momentum": -0.107171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76618
      },
      {
        "date": "2024-11-29",
        "close": 66.480446,
        "direction_boundary": 61.916592,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7909
      },
      {
        "date": "2024-12-06",
        "close": 63.913902,
        "direction_boundary": 62.166256,
        "core_momentum": 0.028112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783994
      },
      {
        "date": "2024-12-13",
        "close": 61.796757,
        "direction_boundary": 56.733578,
        "core_momentum": 0.089245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786685
      },
      {
        "date": "2024-12-20",
        "close": 58.930614,
        "direction_boundary": 56.493896,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766029
      },
      {
        "date": "2024-12-27",
        "close": 54.536533,
        "direction_boundary": 57.592415,
        "core_momentum": -0.05306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.77618
      },
      {
        "date": "2025-01-03",
        "close": 51.041245,
        "direction_boundary": 59.070427,
        "core_momentum": -0.135926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.781266
      },
      {
        "date": "2025-01-10",
        "close": 53.078499,
        "direction_boundary": 51.470665,
        "core_momentum": 0.031238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78201
      },
      {
        "date": "2025-01-17",
        "close": 60.358688,
        "direction_boundary": 53.128433,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792775
      },
      {
        "date": "2025-01-24",
        "close": 56.573792,
        "direction_boundary": 48.085228,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78083
      },
      {
        "date": "2025-01-31",
        "close": 56.334114,
        "direction_boundary": 47.05661,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777835
      },
      {
        "date": "2025-02-07",
        "close": 58.121704,
        "direction_boundary": 38.148613,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772727
      },
      {
        "date": "2025-02-14",
        "close": 55.794838,
        "direction_boundary": 42.332973,
        "core_momentum": 0.318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774832
      },
      {
        "date": "2025-02-21",
        "close": 54.306847,
        "direction_boundary": 43.441479,
        "core_momentum": 0.250115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774103
      },
      {
        "date": "2025-02-28",
        "close": 53.737614,
        "direction_boundary": 44.789661,
        "core_momentum": 0.199777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762797
      },
      {
        "date": "2025-03-07",
        "close": 57.532497,
        "direction_boundary": 48.135159,
        "core_momentum": 0.195228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.763435
      },
      {
        "date": "2025-03-14",
        "close": 59.120361,
        "direction_boundary": 55.794838,
        "core_momentum": 0.059603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75839
      },
      {
        "date": "2025-03-21",
        "close": 67.289352,
        "direction_boundary": 52.319519,
        "core_momentum": 0.286123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772342
      },
      {
        "date": "2025-03-28",
        "close": 60.7981,
        "direction_boundary": 48.41478,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757648
      },
      {
        "date": "2025-04-04",
        "close": 60.868008,
        "direction_boundary": 47.296288,
        "core_momentum": 0.286951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733434
      },
      {
        "date": "2025-04-11",
        "close": 56.493896,
        "direction_boundary": 44.060646,
        "core_momentum": 0.282185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732192
      },
      {
        "date": "2025-04-18",
        "close": 59.929268,
        "direction_boundary": 42.063335,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735648
      },
      {
        "date": "2025-04-25",
        "close": 61.117668,
        "direction_boundary": 43.910851,
        "core_momentum": 0.391858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50769
      },
      {
        "date": "2025-05-02",
        "close": 59.979202,
        "direction_boundary": 48.59454,
        "core_momentum": 0.234279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502731
      },
      {
        "date": "2025-05-09",
        "close": 63.384617,
        "direction_boundary": 51.221001,
        "core_momentum": 0.237473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506552
      },
      {
        "date": "2025-05-16",
        "close": 62.555733,
        "direction_boundary": 51.071201,
        "core_momentum": 0.224873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46903
      },
      {
        "date": "2025-05-23",
        "close": 62.485825,
        "direction_boundary": 49.133812,
        "core_momentum": 0.271748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465218
      },
      {
        "date": "2025-05-30",
        "close": 63.075031,
        "direction_boundary": 48.924095,
        "core_momentum": 0.289243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41597
      },
      {
        "date": "2025-06-06",
        "close": 64.333336,
        "direction_boundary": 45.26902,
        "core_momentum": 0.421134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413425
      },
      {
        "date": "2025-06-13",
        "close": 67.150002,
        "direction_boundary": 45.928131,
        "core_momentum": 0.462067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414483
      },
      {
        "date": "2025-06-20",
        "close": 68.949997,
        "direction_boundary": 40.435532,
        "core_momentum": 0.705183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409046
      },
      {
        "date": "2025-06-27",
        "close": 70.010002,
        "direction_boundary": 40.17588,
        "core_momentum": 0.742588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39099
      },
      {
        "date": "2025-07-04",
        "close": 69.620003,
        "direction_boundary": 38.837681,
        "core_momentum": 0.792589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376228
      },
      {
        "date": "2025-07-11",
        "close": 68.209999,
        "direction_boundary": 38.737816,
        "core_momentum": 0.760812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376688
      },
      {
        "date": "2025-07-18",
        "close": 66.300003,
        "direction_boundary": 36.850361,
        "core_momentum": 0.799168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338566
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "direction_boundary": 42.412868,
        "core_momentum": 0.556132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32424
      },
      {
        "date": "2025-08-01",
        "close": 67.989998,
        "direction_boundary": 40.785061,
        "core_momentum": 0.667032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325526
      },
      {
        "date": "2025-08-08",
        "close": 68.510002,
        "direction_boundary": 38.747803,
        "core_momentum": 0.7681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323685
      },
      {
        "date": "2025-08-15",
        "close": 79.470001,
        "direction_boundary": 37.839027,
        "core_momentum": 1.100213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371396
      },
      {
        "date": "2025-08-22",
        "close": 75.940002,
        "direction_boundary": 36.600697,
        "core_momentum": 1.074824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376268
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "direction_boundary": 40.815018,
        "core_momentum": 0.86206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375184
      },
      {
        "date": "2025-09-05",
        "close": 81.389999,
        "direction_boundary": 39.277092,
        "core_momentum": 1.0722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375267
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "direction_boundary": 37.479511,
        "core_momentum": 1.19053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374775
      },
      {
        "date": "2025-09-19",
        "close": 89.18,
        "direction_boundary": 36.930252,
        "core_momentum": 1.414822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350472
      },
      {
        "date": "2025-09-26",
        "close": 92.879997,
        "direction_boundary": 44.090607,
        "core_momentum": 1.106571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3128
      },
      {
        "date": "2025-10-03",
        "close": 95.519997,
        "direction_boundary": 50.931393,
        "core_momentum": 0.875464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312417
      },
      {
        "date": "2025-10-10",
        "close": 97.970001,
        "direction_boundary": 47.016666,
        "core_momentum": 1.083729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282968
      },
      {
        "date": "2025-10-17",
        "close": 86.489998,
        "direction_boundary": 47.81559,
        "core_momentum": 0.808824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342241
      },
      {
        "date": "2025-10-24",
        "close": 94.769997,
        "direction_boundary": 69.825935,
        "core_momentum": 0.357232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358645
      },
      {
        "date": "2025-10-31",
        "close": 85.449997,
        "direction_boundary": 65.991104,
        "core_momentum": 0.294871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393087
      },
      {
        "date": "2025-11-07",
        "close": 88.599998,
        "direction_boundary": 68.367905,
        "core_momentum": 0.29593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389932
      },
      {
        "date": "2025-11-14",
        "close": 86.559998,
        "direction_boundary": 59.649647,
        "core_momentum": 0.45114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391535
      },
      {
        "date": "2025-11-21",
        "close": 77.699997,
        "direction_boundary": 57.322784,
        "core_momentum": 0.355482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425534
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "direction_boundary": 66.480446,
        "core_momentum": 0.182303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425554
      },
      {
        "date": "2025-12-05",
        "close": 80.629997,
        "direction_boundary": 63.913902,
        "core_momentum": 0.261541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425933
      },
      {
        "date": "2025-12-12",
        "close": 82.290001,
        "direction_boundary": 61.796757,
        "core_momentum": 0.331623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423461
      },
      {
        "date": "2025-12-19",
        "close": 77.769997,
        "direction_boundary": 58.930614,
        "core_momentum": 0.319688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431704
      },
      {
        "date": "2025-12-26",
        "close": 81.209999,
        "direction_boundary": 54.536533,
        "core_momentum": 0.489094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434822
      },
      {
        "date": "2026-01-02",
        "close": 80.93,
        "direction_boundary": 51.041245,
        "core_momentum": 0.58558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434721
      },
      {
        "date": "2026-01-09",
        "close": 81.580002,
        "direction_boundary": 53.078499,
        "core_momentum": 0.536969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433072
      },
      {
        "date": "2026-01-16",
        "close": 85.599998,
        "direction_boundary": 60.358688,
        "core_momentum": 0.418189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4336
      },
      {
        "date": "2026-01-23",
        "close": 88.730003,
        "direction_boundary": 56.573792,
        "core_momentum": 0.568394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434548
      },
      {
        "date": "2026-01-30",
        "close": 87.18,
        "direction_boundary": 56.334114,
        "core_momentum": 0.547553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "direction_boundary": 58.121704,
        "core_momentum": 0.23878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517027
      },
      {
        "date": "2026-02-13",
        "close": 72.57,
        "direction_boundary": 55.794838,
        "core_momentum": 0.300658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472178
      },
      {
        "date": "2026-02-27",
        "close": 77.519997,
        "direction_boundary": 54.306847,
        "core_momentum": 0.427444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477632
      },
      {
        "date": "2026-03-06",
        "close": 76.660004,
        "direction_boundary": 53.737614,
        "core_momentum": 0.426561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47792
      },
      {
        "date": "2026-03-13",
        "close": 85.419998,
        "direction_boundary": 57.532497,
        "core_momentum": 0.484726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492197
      },
      {
        "date": "2026-03-20",
        "close": 85.419998,
        "direction_boundary": 59.120361,
        "core_momentum": 0.444849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492104
      },
      {
        "date": "2026-03-27",
        "close": 75.610001,
        "direction_boundary": 67.289352,
        "core_momentum": 0.123655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506231
      },
      {
        "date": "2026-04-03",
        "close": 64.010002,
        "direction_boundary": 60.7981,
        "core_momentum": 0.052829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547611
      },
      {
        "date": "2026-04-10",
        "close": 65.840439,
        "direction_boundary": 60.868008,
        "core_momentum": 0.081692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547637
      },
      {
        "date": "2026-04-17",
        "close": 66.498253,
        "direction_boundary": 56.493896,
        "core_momentum": 0.177087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545823
      },
      {
        "date": "2026-04-24",
        "close": 63.498253,
        "direction_boundary": 59.929268,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524711
      },
      {
        "date": "2026-05-01",
        "close": 62.332142,
        "direction_boundary": 61.117668,
        "core_momentum": 0.019871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503125
      },
      {
        "date": "2026-05-08",
        "close": 60.29892,
        "direction_boundary": 59.979202,
        "core_momentum": 0.00533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487909
      },
      {
        "date": "2026-05-15",
        "close": 66.976646,
        "direction_boundary": 63.384617,
        "core_momentum": 0.05667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510709
      },
      {
        "date": "2026-05-22",
        "close": 70.265686,
        "direction_boundary": 62.555733,
        "core_momentum": 0.123249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516731
      },
      {
        "date": "2026-05-29",
        "close": 61.963367,
        "direction_boundary": 62.485825,
        "core_momentum": -0.008361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524135
      },
      {
        "date": "2026-06-05",
        "close": 50.960064,
        "direction_boundary": 63.075031,
        "core_momentum": -0.192072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583429
      },
      {
        "date": "2026-06-12",
        "close": 46.389999,
        "direction_boundary": 64.333336,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589647
      },
      {
        "date": "2026-06-19",
        "close": 45.669998,
        "direction_boundary": 67.150002,
        "core_momentum": -0.319881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586668
      },
      {
        "date": "2026-06-26",
        "close": 43.599998,
        "direction_boundary": 68.949997,
        "core_momentum": -0.367658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585668
      },
      {
        "date": "2026-07-03",
        "close": 44.689999,
        "direction_boundary": 70.010002,
        "core_momentum": -0.361663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582064
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "direction_boundary": 69.620003,
        "core_momentum": -0.411089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587792
      },
      {
        "date": "2026-07-17",
        "close": 37.810001,
        "direction_boundary": 68.209999,
        "core_momentum": -0.445682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590401
      },
      {
        "date": "2026-07-24",
        "close": 38.860001,
        "direction_boundary": 66.300003,
        "core_momentum": -0.413876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585631
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "direction_boundary": 66.0,
        "core_momentum": -0.356818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601797
      },
      {
        "date": "2026-08-07",
        "close": 50.32,
        "direction_boundary": 67.989998,
        "core_momentum": -0.259891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661793
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 67.568985,
        "volume": 9401240
      },
      {
        "date": "2023-08-04",
        "close": 67.109596,
        "volume": 6168181
      },
      {
        "date": "2023-08-11",
        "close": 64.513092,
        "volume": 6478069
      },
      {
        "date": "2023-08-18",
        "close": 61.277454,
        "volume": 5792411
      },
      {
        "date": "2023-08-25",
        "close": 56.473923,
        "volume": 7317396
      },
      {
        "date": "2023-09-01",
        "close": 56.633709,
        "volume": 10737440
      },
      {
        "date": "2023-09-08",
        "close": 56.13438,
        "volume": 7244470
      },
      {
        "date": "2023-09-15",
        "close": 54.306847,
        "volume": 6273024
      },
      {
        "date": "2023-09-22",
        "close": 55.12574,
        "volume": 8405257
      },
      {
        "date": "2023-09-29",
        "close": 59.230213,
        "volume": 16869383
      },
      {
        "date": "2023-10-13",
        "close": 60.238853,
        "volume": 14222214
      },
      {
        "date": "2023-10-20",
        "close": 64.812691,
        "volume": 17538934
      },
      {
        "date": "2023-10-27",
        "close": 64.832664,
        "volume": 19562444
      },
      {
        "date": "2023-11-03",
        "close": 69.27668,
        "volume": 15809643
      },
      {
        "date": "2023-11-10",
        "close": 65.731453,
        "volume": 12481748
      },
      {
        "date": "2023-11-17",
        "close": 64.203514,
        "volume": 11924502
      },
      {
        "date": "2023-11-24",
        "close": 61.916592,
        "volume": 7951214
      },
      {
        "date": "2023-12-01",
        "close": 62.166256,
        "volume": 7760576
      },
      {
        "date": "2023-12-08",
        "close": 56.733578,
        "volume": 13859730
      },
      {
        "date": "2023-12-15",
        "close": 56.493896,
        "volume": 6810032
      },
      {
        "date": "2023-12-22",
        "close": 57.592415,
        "volume": 6980026
      },
      {
        "date": "2023-12-29",
        "close": 59.070427,
        "volume": 10242673
      },
      {
        "date": "2024-01-05",
        "close": 51.470665,
        "volume": 10206908
      },
      {
        "date": "2024-01-12",
        "close": 53.128433,
        "volume": 11325598
      },
      {
        "date": "2024-01-19",
        "close": 48.085228,
        "volume": 7243939
      },
      {
        "date": "2024-01-26",
        "close": 47.05661,
        "volume": 9334317
      },
      {
        "date": "2024-02-02",
        "close": 38.148613,
        "volume": 9409646
      },
      {
        "date": "2024-02-09",
        "close": 42.332973,
        "volume": 14661047
      },
      {
        "date": "2024-02-23",
        "close": 43.441479,
        "volume": 11783766
      },
      {
        "date": "2024-03-01",
        "close": 44.789661,
        "volume": 11394022
      },
      {
        "date": "2024-03-08",
        "close": 48.135159,
        "volume": 22406707
      },
      {
        "date": "2024-03-15",
        "close": 55.794838,
        "volume": 28511630
      },
      {
        "date": "2024-03-22",
        "close": 52.319519,
        "volume": 15283110
      },
      {
        "date": "2024-03-29",
        "close": 48.41478,
        "volume": 10454094
      },
      {
        "date": "2024-04-05",
        "close": 47.296288,
        "volume": 7990794
      },
      {
        "date": "2024-04-12",
        "close": 44.060646,
        "volume": 7823640
      },
      {
        "date": "2024-04-19",
        "close": 42.063335,
        "volume": 7930339
      },
      {
        "date": "2024-04-26",
        "close": 43.910851,
        "volume": 6083619
      },
      {
        "date": "2024-05-03",
        "close": 48.59454,
        "volume": 9106349
      },
      {
        "date": "2024-05-10",
        "close": 51.221001,
        "volume": 10335312
      },
      {
        "date": "2024-05-17",
        "close": 51.071201,
        "volume": 9754628
      },
      {
        "date": "2024-05-24",
        "close": 49.133812,
        "volume": 8049472
      },
      {
        "date": "2024-05-31",
        "close": 48.924095,
        "volume": 13261127
      },
      {
        "date": "2024-06-07",
        "close": 45.26902,
        "volume": 7429678
      },
      {
        "date": "2024-06-14",
        "close": 45.928131,
        "volume": 4011256
      },
      {
        "date": "2024-06-21",
        "close": 40.435532,
        "volume": 10588469
      },
      {
        "date": "2024-06-28",
        "close": 40.17588,
        "volume": 9062450
      },
      {
        "date": "2024-07-05",
        "close": 38.837681,
        "volume": 5194053
      },
      {
        "date": "2024-07-12",
        "close": 38.737816,
        "volume": 7938990
      },
      {
        "date": "2024-07-19",
        "close": 36.850361,
        "volume": 6052272
      },
      {
        "date": "2024-07-26",
        "close": 42.412868,
        "volume": 26758201
      },
      {
        "date": "2024-08-02",
        "close": 40.785061,
        "volume": 12038260
      },
      {
        "date": "2024-08-09",
        "close": 38.747803,
        "volume": 8125043
      },
      {
        "date": "2024-08-16",
        "close": 37.839027,
        "volume": 9704137
      },
      {
        "date": "2024-08-23",
        "close": 36.600697,
        "volume": 5397021
      },
      {
        "date": "2024-08-30",
        "close": 40.815018,
        "volume": 11817532
      },
      {
        "date": "2024-09-06",
        "close": 39.277092,
        "volume": 6279300
      },
      {
        "date": "2024-09-13",
        "close": 37.479511,
        "volume": 7026428
      },
      {
        "date": "2024-09-20",
        "close": 36.930252,
        "volume": 3447400
      },
      {
        "date": "2024-09-27",
        "close": 44.090607,
        "volume": 16460934
      },
      {
        "date": "2024-10-04",
        "close": 50.931393,
        "volume": 6398791
      },
      {
        "date": "2024-10-11",
        "close": 47.016666,
        "volume": 26234214
      },
      {
        "date": "2024-10-18",
        "close": 47.81559,
        "volume": 17896270
      },
      {
        "date": "2024-10-25",
        "close": 69.825935,
        "volume": 66935330
      },
      {
        "date": "2024-11-01",
        "close": 65.991104,
        "volume": 37710056
      },
      {
        "date": "2024-11-08",
        "close": 68.367905,
        "volume": 23819375
      },
      {
        "date": "2024-11-15",
        "close": 59.649647,
        "volume": 22957992
      },
      {
        "date": "2024-11-22",
        "close": 57.322784,
        "volume": 18904817
      },
      {
        "date": "2024-11-29",
        "close": 66.480446,
        "volume": 21593400
      },
      {
        "date": "2024-12-06",
        "close": 63.913902,
        "volume": 13981547
      },
      {
        "date": "2024-12-13",
        "close": 61.796757,
        "volume": 9946017
      },
      {
        "date": "2024-12-20",
        "close": 58.930614,
        "volume": 12706966
      },
      {
        "date": "2024-12-27",
        "close": 54.536533,
        "volume": 16163852
      },
      {
        "date": "2025-01-03",
        "close": 51.041245,
        "volume": 11785707
      },
      {
        "date": "2025-01-10",
        "close": 53.078499,
        "volume": 15876950
      },
      {
        "date": "2025-01-17",
        "close": 60.358688,
        "volume": 26207303
      },
      {
        "date": "2025-01-24",
        "close": 56.573792,
        "volume": 15671901
      },
      {
        "date": "2025-01-31",
        "close": 56.334114,
        "volume": 2301728
      },
      {
        "date": "2025-02-07",
        "close": 58.121704,
        "volume": 6422994
      },
      {
        "date": "2025-02-14",
        "close": 55.794838,
        "volume": 17688538
      },
      {
        "date": "2025-02-21",
        "close": 54.306847,
        "volume": 14415266
      },
      {
        "date": "2025-02-28",
        "close": 53.737614,
        "volume": 19665891
      },
      {
        "date": "2025-03-07",
        "close": 57.532497,
        "volume": 21625315
      },
      {
        "date": "2025-03-14",
        "close": 59.120361,
        "volume": 15283064
      },
      {
        "date": "2025-03-21",
        "close": 67.289352,
        "volume": 26559951
      },
      {
        "date": "2025-03-28",
        "close": 60.7981,
        "volume": 20446253
      },
      {
        "date": "2025-04-04",
        "close": 60.868008,
        "volume": 8935594
      },
      {
        "date": "2025-04-11",
        "close": 56.493896,
        "volume": 14296971
      },
      {
        "date": "2025-04-18",
        "close": 59.929268,
        "volume": 12617196
      },
      {
        "date": "2025-04-25",
        "close": 61.117668,
        "volume": 9637131
      },
      {
        "date": "2025-05-02",
        "close": 59.979202,
        "volume": 7520603
      },
      {
        "date": "2025-05-09",
        "close": 63.384617,
        "volume": 7653900
      },
      {
        "date": "2025-05-16",
        "close": 62.555733,
        "volume": 8285925
      },
      {
        "date": "2025-05-23",
        "close": 62.485825,
        "volume": 14510836
      },
      {
        "date": "2025-05-30",
        "close": 63.075031,
        "volume": 8276393
      },
      {
        "date": "2025-06-06",
        "close": 64.333336,
        "volume": 7618460
      },
      {
        "date": "2025-06-13",
        "close": 67.150002,
        "volume": 13724517
      },
      {
        "date": "2025-06-20",
        "close": 68.949997,
        "volume": 16766996
      },
      {
        "date": "2025-06-27",
        "close": 70.010002,
        "volume": 11580614
      },
      {
        "date": "2025-07-04",
        "close": 69.620003,
        "volume": 19267496
      },
      {
        "date": "2025-07-11",
        "close": 68.209999,
        "volume": 14369563
      },
      {
        "date": "2025-07-18",
        "close": 66.300003,
        "volume": 14129538
      },
      {
        "date": "2025-07-25",
        "close": 66.0,
        "volume": 17636104
      },
      {
        "date": "2025-08-01",
        "close": 67.989998,
        "volume": 15542870
      },
      {
        "date": "2025-08-08",
        "close": 68.510002,
        "volume": 15009255
      },
      {
        "date": "2025-08-15",
        "close": 79.470001,
        "volume": 32811704
      },
      {
        "date": "2025-08-22",
        "close": 75.940002,
        "volume": 15666124
      },
      {
        "date": "2025-08-29",
        "close": 76.0,
        "volume": 17490466
      },
      {
        "date": "2025-09-05",
        "close": 81.389999,
        "volume": 20707862
      },
      {
        "date": "2025-09-12",
        "close": 82.099998,
        "volume": 20575819
      },
      {
        "date": "2025-09-19",
        "close": 89.18,
        "volume": 24682132
      },
      {
        "date": "2025-09-26",
        "close": 92.879997,
        "volume": 20276888
      },
      {
        "date": "2025-10-03",
        "close": 95.519997,
        "volume": 9475575
      },
      {
        "date": "2025-10-10",
        "close": 97.970001,
        "volume": 10436701
      },
      {
        "date": "2025-10-17",
        "close": 86.489998,
        "volume": 18647328
      },
      {
        "date": "2025-10-24",
        "close": 94.769997,
        "volume": 18374174
      },
      {
        "date": "2025-10-31",
        "close": 85.449997,
        "volume": 29255659
      },
      {
        "date": "2025-11-07",
        "close": 88.599998,
        "volume": 25040776
      },
      {
        "date": "2025-11-14",
        "close": 86.559998,
        "volume": 14003142
      },
      {
        "date": "2025-11-21",
        "close": 77.699997,
        "volume": 10393768
      },
      {
        "date": "2025-11-28",
        "close": 78.599998,
        "volume": 10551012
      },
      {
        "date": "2025-12-05",
        "close": 80.629997,
        "volume": 14373434
      },
      {
        "date": "2025-12-12",
        "close": 82.290001,
        "volume": 17942695
      },
      {
        "date": "2025-12-19",
        "close": 77.769997,
        "volume": 9942919
      },
      {
        "date": "2025-12-26",
        "close": 81.209999,
        "volume": 10563017
      },
      {
        "date": "2026-01-02",
        "close": 80.93,
        "volume": 6889017
      },
      {
        "date": "2026-01-09",
        "close": 81.580002,
        "volume": 17010338
      },
      {
        "date": "2026-01-16",
        "close": 85.599998,
        "volume": 29439949
      },
      {
        "date": "2026-01-23",
        "close": 88.730003,
        "volume": 21595193
      },
      {
        "date": "2026-01-30",
        "close": 87.18,
        "volume": 20775382
      },
      {
        "date": "2026-02-06",
        "close": 72.0,
        "volume": 26915440
      },
      {
        "date": "2026-02-13",
        "close": 72.57,
        "volume": 12262822
      },
      {
        "date": "2026-02-27",
        "close": 77.519997,
        "volume": 13140071
      },
      {
        "date": "2026-03-06",
        "close": 76.660004,
        "volume": 13334281
      },
      {
        "date": "2026-03-13",
        "close": 85.419998,
        "volume": 33932498
      },
      {
        "date": "2026-03-20",
        "close": 85.419998,
        "volume": 34497834
      },
      {
        "date": "2026-03-27",
        "close": 75.610001,
        "volume": 34433983
      },
      {
        "date": "2026-04-03",
        "close": 64.010002,
        "volume": 31617674
      },
      {
        "date": "2026-04-10",
        "close": 65.840439,
        "volume": 17758989
      },
      {
        "date": "2026-04-17",
        "close": 66.498253,
        "volume": 23575852
      },
      {
        "date": "2026-04-24",
        "close": 63.498253,
        "volume": 23416961
      },
      {
        "date": "2026-05-01",
        "close": 62.332142,
        "volume": 24005702
      },
      {
        "date": "2026-05-08",
        "close": 60.29892,
        "volume": 13221526
      },
      {
        "date": "2026-05-15",
        "close": 66.976646,
        "volume": 40961867
      },
      {
        "date": "2026-05-22",
        "close": 70.265686,
        "volume": 37572412
      },
      {
        "date": "2026-05-29",
        "close": 61.963367,
        "volume": 26498159
      },
      {
        "date": "2026-06-05",
        "close": 50.960064,
        "volume": 8729736
      },
      {
        "date": "2026-06-12",
        "close": 46.389999,
        "volume": 3868378
      },
      {
        "date": "2026-06-19",
        "close": 45.669998,
        "volume": 15538085
      },
      {
        "date": "2026-06-26",
        "close": 43.599998,
        "volume": 8351955
      },
      {
        "date": "2026-07-03",
        "close": 44.689999,
        "volume": 4369307
      },
      {
        "date": "2026-07-10",
        "close": 41.0,
        "volume": 18051827
      },
      {
        "date": "2026-07-17",
        "close": 37.810001,
        "volume": 16613349
      },
      {
        "date": "2026-07-24",
        "close": 38.860001,
        "volume": 18070131
      },
      {
        "date": "2026-07-31",
        "close": 42.450001,
        "volume": 25148207
      },
      {
        "date": "2026-08-07",
        "close": 50.32,
        "volume": 32525979
      }
    ],
    "sharemaestro_context": {
      "trend": 63.724126,
      "fair_value": 60.569566,
      "market_activity": -62.463369,
      "market_dynamics": -0.943395,
      "relative_strength": -33.211537
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.051882,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.039512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.107015,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.063705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.246855,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.024679,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.084257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.058746
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.191489
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": 0.03633
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.19361
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.262477
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.05492
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.161554
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.113565
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.064091
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.323807
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.187907
      }
    ]
  }
}