{
  "ticker": {
    "uuid": "1ce0eaf1-b954-4f01-b012-7451770ed031",
    "symbol": "000525",
    "name": "Nanjing Red Sun Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.370629,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.411781,
    "volatility_stability": 1.0407,
    "risk_context": 0.2428,
    "current_regime": {
      "move": -0.209139,
      "interruption": 0.185751,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.81,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.585715,
        "direction_boundary": 9.015201,
        "core_momentum": -0.269488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488524
      },
      {
        "date": "2023-08-04",
        "close": 6.324695,
        "direction_boundary": 9.189214,
        "core_momentum": -0.311726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484609
      },
      {
        "date": "2023-08-11",
        "close": 6.204225,
        "direction_boundary": 9.89865,
        "core_momentum": -0.373225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484397
      },
      {
        "date": "2023-08-18",
        "close": 6.030212,
        "direction_boundary": 10.413996,
        "core_momentum": -0.420951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483365
      },
      {
        "date": "2023-08-25",
        "close": 5.461324,
        "direction_boundary": 10.648244,
        "core_momentum": -0.487115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495243
      },
      {
        "date": "2023-09-01",
        "close": 5.882971,
        "direction_boundary": 11.78602,
        "core_momentum": -0.500852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508828
      },
      {
        "date": "2023-09-08",
        "close": 5.923127,
        "direction_boundary": 11.40453,
        "core_momentum": -0.480634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509128
      },
      {
        "date": "2023-09-15",
        "close": 6.010134,
        "direction_boundary": 11.411223,
        "core_momentum": -0.473314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482173
      },
      {
        "date": "2023-09-22",
        "close": 5.923127,
        "direction_boundary": 11.625393,
        "core_momentum": -0.490501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47812
      },
      {
        "date": "2023-09-29",
        "close": 5.775886,
        "direction_boundary": 10.480924,
        "core_momentum": -0.448914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459174
      },
      {
        "date": "2023-10-27",
        "close": 5.735729,
        "direction_boundary": 9.73133,
        "core_momentum": -0.410591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48293
      },
      {
        "date": "2023-11-03",
        "close": 5.789271,
        "direction_boundary": 8.89473,
        "core_momentum": -0.349135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479525
      },
      {
        "date": "2023-11-10",
        "close": 5.856199,
        "direction_boundary": 8.125058,
        "core_momentum": -0.279242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478978
      },
      {
        "date": "2023-11-17",
        "close": 5.869585,
        "direction_boundary": 8.60694,
        "core_momentum": -0.31804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404744
      },
      {
        "date": "2023-11-24",
        "close": 5.521559,
        "direction_boundary": 8.178601,
        "core_momentum": -0.324877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407084
      },
      {
        "date": "2023-12-01",
        "close": 5.969977,
        "direction_boundary": 8.15183,
        "core_momentum": -0.267652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371503
      },
      {
        "date": "2023-12-08",
        "close": 5.749115,
        "direction_boundary": 7.509321,
        "core_momentum": -0.234403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357977
      },
      {
        "date": "2023-12-15",
        "close": 5.795964,
        "direction_boundary": 7.636484,
        "core_momentum": -0.241017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341796
      },
      {
        "date": "2023-12-22",
        "close": 5.601873,
        "direction_boundary": 7.777033,
        "core_momentum": -0.27969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344135
      },
      {
        "date": "2023-12-29",
        "close": 5.708958,
        "direction_boundary": 7.730183,
        "core_momentum": -0.261472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344527
      },
      {
        "date": "2024-01-05",
        "close": 5.635337,
        "direction_boundary": 7.429007,
        "core_momentum": -0.241441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344709
      },
      {
        "date": "2024-01-12",
        "close": 5.414475,
        "direction_boundary": 7.763647,
        "core_momentum": -0.302586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322763
      },
      {
        "date": "2024-01-19",
        "close": 4.966057,
        "direction_boundary": 8.406156,
        "core_momentum": -0.409236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339179
      },
      {
        "date": "2024-01-26",
        "close": 5.079835,
        "direction_boundary": 8.205372,
        "core_momentum": -0.380914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342502
      },
      {
        "date": "2024-02-02",
        "close": 4.517639,
        "direction_boundary": 7.797111,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37321
      },
      {
        "date": "2024-02-09",
        "close": 4.357012,
        "direction_boundary": 8.165215,
        "core_momentum": -0.466393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372667
      },
      {
        "date": "2024-02-23",
        "close": 4.771966,
        "direction_boundary": 8.191986,
        "core_momentum": -0.417484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400096
      },
      {
        "date": "2024-03-01",
        "close": 4.531025,
        "direction_boundary": 7.877425,
        "core_momentum": -0.424809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403536
      },
      {
        "date": "2024-03-08",
        "close": 5.119991,
        "direction_boundary": 7.455778,
        "core_momentum": -0.313285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423126
      },
      {
        "date": "2024-03-15",
        "close": 5.287311,
        "direction_boundary": 7.529399,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411686
      },
      {
        "date": "2024-03-22",
        "close": 5.829428,
        "direction_boundary": 7.388851,
        "core_momentum": -0.211051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435092
      },
      {
        "date": "2024-03-29",
        "close": 6.117219,
        "direction_boundary": 6.532172,
        "core_momentum": -0.063525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439909
      },
      {
        "date": "2024-04-05",
        "close": 6.103833,
        "direction_boundary": 6.224303,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439384
      },
      {
        "date": "2024-04-12",
        "close": 6.184147,
        "direction_boundary": 6.826655,
        "core_momentum": -0.094118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437999
      },
      {
        "date": "2024-04-19",
        "close": 5.019599,
        "direction_boundary": 6.612486,
        "core_momentum": -0.240891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521453
      },
      {
        "date": "2024-04-26",
        "close": 5.360932,
        "direction_boundary": 6.230996,
        "core_momentum": -0.139635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523322
      },
      {
        "date": "2024-05-03",
        "close": 5.381011,
        "direction_boundary": 5.822735,
        "core_momentum": -0.075862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499104
      },
      {
        "date": "2024-05-10",
        "close": 4.872358,
        "direction_boundary": 5.588487,
        "core_momentum": -0.128144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51641
      },
      {
        "date": "2024-05-17",
        "close": 4.564489,
        "direction_boundary": 5.494788,
        "core_momentum": -0.169306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521963
      },
      {
        "date": "2024-05-24",
        "close": 4.008987,
        "direction_boundary": 4.611339,
        "core_momentum": -0.130624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547459
      },
      {
        "date": "2024-05-31",
        "close": 3.794817,
        "direction_boundary": 4.932593,
        "core_momentum": -0.230665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54647
      },
      {
        "date": "2024-06-07",
        "close": 4.182999,
        "direction_boundary": 5.688879,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553617
      },
      {
        "date": "2024-06-14",
        "close": 4.008987,
        "direction_boundary": 6.157375,
        "core_momentum": -0.348913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554072
      },
      {
        "date": "2024-06-21",
        "close": 4.109379,
        "direction_boundary": 6.619179,
        "core_momentum": -0.379171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555867
      },
      {
        "date": "2024-06-28",
        "close": 3.794817,
        "direction_boundary": 6.592407,
        "core_momentum": -0.424365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562833
      },
      {
        "date": "2024-07-05",
        "close": 4.182999,
        "direction_boundary": 6.418395,
        "core_momentum": -0.34828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582461
      },
      {
        "date": "2024-07-12",
        "close": 4.223156,
        "direction_boundary": 6.371545,
        "core_momentum": -0.337185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58322
      },
      {
        "date": "2024-07-19",
        "close": 4.216463,
        "direction_boundary": 6.93374,
        "core_momentum": -0.391892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581846
      },
      {
        "date": "2024-07-26",
        "close": 4.276699,
        "direction_boundary": 6.739649,
        "core_momentum": -0.365442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57192
      },
      {
        "date": "2024-08-02",
        "close": 4.464097,
        "direction_boundary": 6.652643,
        "core_momentum": -0.328974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574612
      },
      {
        "date": "2024-08-09",
        "close": 4.905822,
        "direction_boundary": 6.585715,
        "core_momentum": -0.255081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566774
      },
      {
        "date": "2024-08-16",
        "close": 5.528252,
        "direction_boundary": 6.324695,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585926
      },
      {
        "date": "2024-08-23",
        "close": 5.561716,
        "direction_boundary": 6.204225,
        "core_momentum": -0.10356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573922
      },
      {
        "date": "2024-08-30",
        "close": 5.708958,
        "direction_boundary": 6.030212,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568402
      },
      {
        "date": "2024-09-06",
        "close": 6.09714,
        "direction_boundary": 5.461324,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551025
      },
      {
        "date": "2024-09-13",
        "close": 6.237689,
        "direction_boundary": 5.882971,
        "core_momentum": 0.060296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550313
      },
      {
        "date": "2024-09-20",
        "close": 5.628644,
        "direction_boundary": 5.923127,
        "core_momentum": -0.049717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553992
      },
      {
        "date": "2024-09-27",
        "close": 5.682187,
        "direction_boundary": 6.010134,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549653
      },
      {
        "date": "2024-10-04",
        "close": 5.548331,
        "direction_boundary": 5.923127,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550421
      },
      {
        "date": "2024-10-11",
        "close": 6.230996,
        "direction_boundary": 5.775886,
        "core_momentum": 0.078795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574672
      },
      {
        "date": "2024-10-18",
        "close": 6.666028,
        "direction_boundary": 5.447939,
        "core_momentum": 0.223587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496096
      },
      {
        "date": "2024-10-25",
        "close": 6.699492,
        "direction_boundary": 5.133377,
        "core_momentum": 0.305085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489769
      },
      {
        "date": "2024-11-01",
        "close": 6.592407,
        "direction_boundary": 5.735729,
        "core_momentum": 0.149358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490933
      },
      {
        "date": "2024-11-08",
        "close": 6.759727,
        "direction_boundary": 5.789271,
        "core_momentum": 0.16763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466344
      },
      {
        "date": "2024-11-15",
        "close": 6.759727,
        "direction_boundary": 5.856199,
        "core_momentum": 0.154286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453146
      },
      {
        "date": "2024-11-22",
        "close": 6.75973,
        "direction_boundary": 5.869585,
        "core_momentum": 0.151654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403146
      },
      {
        "date": "2024-11-29",
        "close": 6.75973,
        "direction_boundary": 5.521559,
        "core_momentum": 0.224243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2024-12-06",
        "close": 6.75973,
        "direction_boundary": 5.969977,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375238
      },
      {
        "date": "2024-12-13",
        "close": 8.62,
        "direction_boundary": 5.749115,
        "core_momentum": 0.499361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477523
      },
      {
        "date": "2024-12-20",
        "close": 7.02,
        "direction_boundary": 5.795964,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578051
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "direction_boundary": 5.601873,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604692
      },
      {
        "date": "2025-01-03",
        "close": 6.02,
        "direction_boundary": 5.708958,
        "core_momentum": 0.054483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595118
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "direction_boundary": 5.635337,
        "core_momentum": 0.08423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595085
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "direction_boundary": 5.414475,
        "core_momentum": 0.18017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596099
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "direction_boundary": 4.966057,
        "core_momentum": 0.169942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615722
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "direction_boundary": 5.079835,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617329
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "direction_boundary": 4.517639,
        "core_momentum": 0.279429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605821
      },
      {
        "date": "2025-02-14",
        "close": 5.67,
        "direction_boundary": 4.357012,
        "core_momentum": 0.301351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584158
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "direction_boundary": 4.771966,
        "core_momentum": 0.173521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584399
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "direction_boundary": 4.531025,
        "core_momentum": 0.240337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583238
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "direction_boundary": 5.119991,
        "core_momentum": 0.089846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575351
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "direction_boundary": 5.287311,
        "core_momentum": 0.149923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587599
      },
      {
        "date": "2025-03-21",
        "close": 6.03,
        "direction_boundary": 5.829428,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569195
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "direction_boundary": 6.117219,
        "core_momentum": 0.011898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570067
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "direction_boundary": 6.103833,
        "core_momentum": 0.074735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573573
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "direction_boundary": 6.184147,
        "core_momentum": -0.010373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560205
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "direction_boundary": 5.019599,
        "core_momentum": 0.312854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561858
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "direction_boundary": 5.360932,
        "core_momentum": 0.294551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566485
      },
      {
        "date": "2025-05-02",
        "close": 6.87,
        "direction_boundary": 5.381011,
        "core_momentum": 0.276712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566177
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "direction_boundary": 4.872358,
        "core_momentum": 0.440781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56591
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "direction_boundary": 4.564489,
        "core_momentum": 0.583967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567233
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "direction_boundary": 4.008987,
        "core_momentum": 0.716144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571841
      },
      {
        "date": "2025-05-30",
        "close": 7.33,
        "direction_boundary": 3.794817,
        "core_momentum": 0.931582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578402
      },
      {
        "date": "2025-06-06",
        "close": 8.13,
        "direction_boundary": 4.182999,
        "core_momentum": 0.943582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594889
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "direction_boundary": 4.008987,
        "core_momentum": 1.165135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496873
      },
      {
        "date": "2025-06-20",
        "close": 7.42,
        "direction_boundary": 4.109379,
        "core_momentum": 0.805626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45993
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "direction_boundary": 3.794817,
        "core_momentum": 0.931582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41232
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "direction_boundary": 4.182999,
        "core_momentum": 0.749941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411482
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "direction_boundary": 4.223156,
        "core_momentum": 0.693047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "direction_boundary": 4.216463,
        "core_momentum": 0.584266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421903
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 4.276699,
        "core_momentum": 0.739659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422566
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 4.464097,
        "core_momentum": 0.601668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423613
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "direction_boundary": 4.905822,
        "core_momentum": 0.402415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427575
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "direction_boundary": 5.528252,
        "core_momentum": 0.264414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426087
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "direction_boundary": 5.561716,
        "core_momentum": 0.2622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42511
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "direction_boundary": 5.708958,
        "core_momentum": 0.178849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430909
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "direction_boundary": 6.09714,
        "core_momentum": 0.082475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432056
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "direction_boundary": 6.237689,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416823
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "direction_boundary": 5.628644,
        "core_momentum": 0.165467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416538
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "direction_boundary": 5.682187,
        "core_momentum": 0.07353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428057
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "direction_boundary": 5.548331,
        "core_momentum": 0.110244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419994
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "direction_boundary": 6.230996,
        "core_momentum": 0.064035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421164
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "direction_boundary": 6.666028,
        "core_momentum": -0.051909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413973
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "direction_boundary": 6.699492,
        "core_momentum": -0.038733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407958
      },
      {
        "date": "2025-10-31",
        "close": 6.22,
        "direction_boundary": 6.592407,
        "core_momentum": -0.05649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410257
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "direction_boundary": 6.759727,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409106
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "direction_boundary": 6.759727,
        "core_momentum": -0.076886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4062
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "direction_boundary": 6.75973,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408105
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "direction_boundary": 6.75973,
        "core_momentum": -0.144936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395913
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "direction_boundary": 6.75973,
        "core_momentum": -0.140498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361938
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "direction_boundary": 8.62,
        "core_momentum": -0.317865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346022
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "direction_boundary": 7.02,
        "core_momentum": -0.195157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282261
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282258
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "direction_boundary": 6.02,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282686
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "direction_boundary": 6.11,
        "core_momentum": -0.094926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284016
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "direction_boundary": 6.39,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272338
      },
      {
        "date": "2026-01-23",
        "close": 5.99,
        "direction_boundary": 5.81,
        "core_momentum": 0.030981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244697
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "direction_boundary": 5.61,
        "core_momentum": 0.032086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243336
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "direction_boundary": 5.78,
        "core_momentum": 0.057093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253726
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "direction_boundary": 5.67,
        "core_momentum": 0.070547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252015
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "direction_boundary": 5.6,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306903
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "direction_boundary": 5.62,
        "core_momentum": 0.274021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307082
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "direction_boundary": 5.58,
        "core_momentum": 0.261649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306732
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "direction_boundary": 6.08,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351056
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "direction_boundary": 6.03,
        "core_momentum": 0.001658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353597
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "direction_boundary": 6.19,
        "core_momentum": -0.080775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348911
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "direction_boundary": 6.56,
        "core_momentum": -0.053354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370418
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "direction_boundary": 6.12,
        "core_momentum": -0.05719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3684
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "direction_boundary": 6.59,
        "core_momentum": -0.144158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364224
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "direction_boundary": 6.94,
        "core_momentum": -0.200288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362993
      },
      {
        "date": "2026-05-08",
        "close": 5.56,
        "direction_boundary": 6.87,
        "core_momentum": -0.190684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360677
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "direction_boundary": 7.02,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375077
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "direction_boundary": 7.23,
        "core_momentum": -0.305671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375562
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "direction_boundary": 6.88,
        "core_momentum": -0.296512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371113
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "direction_boundary": 7.33,
        "core_momentum": -0.380628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379055
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "direction_boundary": 8.13,
        "core_momentum": -0.451415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378639
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 8.68,
        "core_momentum": -0.495392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377416
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "direction_boundary": 7.42,
        "core_momentum": -0.47035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399123
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "direction_boundary": 7.33,
        "core_momentum": -0.443383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405426
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "direction_boundary": 7.32,
        "core_momentum": -0.445355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405091
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 7.15,
        "core_momentum": -0.413986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408154
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "direction_boundary": 6.68,
        "core_momentum": -0.347305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413318
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "direction_boundary": 7.44,
        "core_momentum": -0.373656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411663
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "direction_boundary": 7.15,
        "core_momentum": -0.370629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411781
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.585715,
        "volume": 64978342
      },
      {
        "date": "2023-08-04",
        "close": 6.324695,
        "volume": 39752422
      },
      {
        "date": "2023-08-11",
        "close": 6.204225,
        "volume": 17820496
      },
      {
        "date": "2023-08-18",
        "close": 6.030212,
        "volume": 33191370
      },
      {
        "date": "2023-08-25",
        "close": 5.461324,
        "volume": 34819243
      },
      {
        "date": "2023-09-01",
        "close": 5.882971,
        "volume": 28222569
      },
      {
        "date": "2023-09-08",
        "close": 5.923127,
        "volume": 30010162
      },
      {
        "date": "2023-09-15",
        "close": 6.010134,
        "volume": 29948008
      },
      {
        "date": "2023-09-22",
        "close": 5.923127,
        "volume": 17766187
      },
      {
        "date": "2023-09-29",
        "close": 5.775886,
        "volume": 15402936
      },
      {
        "date": "2023-10-13",
        "close": 5.447939,
        "volume": 21372653
      },
      {
        "date": "2023-10-20",
        "close": 5.133377,
        "volume": 21284135
      },
      {
        "date": "2023-10-27",
        "close": 5.735729,
        "volume": 36538828
      },
      {
        "date": "2023-11-03",
        "close": 5.789271,
        "volume": 35800505
      },
      {
        "date": "2023-11-10",
        "close": 5.856199,
        "volume": 33486665
      },
      {
        "date": "2023-11-17",
        "close": 5.869585,
        "volume": 20051088
      },
      {
        "date": "2023-11-24",
        "close": 5.521559,
        "volume": 25503185
      },
      {
        "date": "2023-12-01",
        "close": 5.969977,
        "volume": 43528772
      },
      {
        "date": "2023-12-08",
        "close": 5.749115,
        "volume": 38383880
      },
      {
        "date": "2023-12-15",
        "close": 5.795964,
        "volume": 19990491
      },
      {
        "date": "2023-12-22",
        "close": 5.601873,
        "volume": 17411849
      },
      {
        "date": "2023-12-29",
        "close": 5.708958,
        "volume": 17640300
      },
      {
        "date": "2024-01-05",
        "close": 5.635337,
        "volume": 11538218
      },
      {
        "date": "2024-01-12",
        "close": 5.414475,
        "volume": 14936070
      },
      {
        "date": "2024-01-19",
        "close": 4.966057,
        "volume": 24022414
      },
      {
        "date": "2024-01-26",
        "close": 5.079835,
        "volume": 33997457
      },
      {
        "date": "2024-02-02",
        "close": 4.517639,
        "volume": 62017965
      },
      {
        "date": "2024-02-09",
        "close": 4.357012,
        "volume": 47835450
      },
      {
        "date": "2024-02-23",
        "close": 4.771966,
        "volume": 42718126
      },
      {
        "date": "2024-03-01",
        "close": 4.531025,
        "volume": 42005798
      },
      {
        "date": "2024-03-08",
        "close": 5.119991,
        "volume": 60404153
      },
      {
        "date": "2024-03-15",
        "close": 5.287311,
        "volume": 45101008
      },
      {
        "date": "2024-03-22",
        "close": 5.829428,
        "volume": 69040704
      },
      {
        "date": "2024-03-29",
        "close": 6.117219,
        "volume": 85577898
      },
      {
        "date": "2024-04-05",
        "close": 6.103833,
        "volume": 32724475
      },
      {
        "date": "2024-04-12",
        "close": 6.184147,
        "volume": 41207716
      },
      {
        "date": "2024-04-19",
        "close": 5.019599,
        "volume": 63964933
      },
      {
        "date": "2024-04-26",
        "close": 5.360932,
        "volume": 50384842
      },
      {
        "date": "2024-05-03",
        "close": 5.381011,
        "volume": 21083812
      },
      {
        "date": "2024-05-10",
        "close": 4.872358,
        "volume": 54625908
      },
      {
        "date": "2024-05-17",
        "close": 4.564489,
        "volume": 74335014
      },
      {
        "date": "2024-05-24",
        "close": 4.008987,
        "volume": 74963122
      },
      {
        "date": "2024-05-31",
        "close": 3.794817,
        "volume": 61559165
      },
      {
        "date": "2024-06-07",
        "close": 4.182999,
        "volume": 90621775
      },
      {
        "date": "2024-06-14",
        "close": 4.008987,
        "volume": 32863954
      },
      {
        "date": "2024-06-21",
        "close": 4.109379,
        "volume": 28015301
      },
      {
        "date": "2024-06-28",
        "close": 3.794817,
        "volume": 58343639
      },
      {
        "date": "2024-07-05",
        "close": 4.182999,
        "volume": 59991532
      },
      {
        "date": "2024-07-12",
        "close": 4.223156,
        "volume": 29964710
      },
      {
        "date": "2024-07-19",
        "close": 4.216463,
        "volume": 47984671
      },
      {
        "date": "2024-07-26",
        "close": 4.276699,
        "volume": 31505820
      },
      {
        "date": "2024-08-02",
        "close": 4.464097,
        "volume": 32178622
      },
      {
        "date": "2024-08-09",
        "close": 4.905822,
        "volume": 58094741
      },
      {
        "date": "2024-08-16",
        "close": 5.528252,
        "volume": 76721340
      },
      {
        "date": "2024-08-23",
        "close": 5.561716,
        "volume": 71139680
      },
      {
        "date": "2024-08-30",
        "close": 5.708958,
        "volume": 59776302
      },
      {
        "date": "2024-09-06",
        "close": 6.09714,
        "volume": 88116966
      },
      {
        "date": "2024-09-13",
        "close": 6.237689,
        "volume": 69722860
      },
      {
        "date": "2024-09-20",
        "close": 5.628644,
        "volume": 33149505
      },
      {
        "date": "2024-09-27",
        "close": 5.682187,
        "volume": 87694514
      },
      {
        "date": "2024-10-04",
        "close": 5.548331,
        "volume": 40610019
      },
      {
        "date": "2024-10-11",
        "close": 6.230996,
        "volume": 150851196
      },
      {
        "date": "2024-10-18",
        "close": 6.666028,
        "volume": 121458057
      },
      {
        "date": "2024-10-25",
        "close": 6.699492,
        "volume": 134539676
      },
      {
        "date": "2024-11-01",
        "close": 6.592407,
        "volume": 147129175
      },
      {
        "date": "2024-11-08",
        "close": 6.759727,
        "volume": 166019755
      },
      {
        "date": "2024-11-15",
        "close": 6.759727,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 6.75973,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 6.75973,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 6.75973,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 8.62,
        "volume": 1080600
      },
      {
        "date": "2024-12-20",
        "close": 7.02,
        "volume": 3661600
      },
      {
        "date": "2024-12-27",
        "close": 6.1,
        "volume": 230806726
      },
      {
        "date": "2025-01-03",
        "close": 6.02,
        "volume": 128153579
      },
      {
        "date": "2025-01-10",
        "close": 6.11,
        "volume": 109629429
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "volume": 85831672
      },
      {
        "date": "2025-01-24",
        "close": 5.81,
        "volume": 104473238
      },
      {
        "date": "2025-01-31",
        "close": 5.61,
        "volume": 25200846
      },
      {
        "date": "2025-02-07",
        "close": 5.78,
        "volume": 55360941
      },
      {
        "date": "2025-02-14",
        "close": 5.67,
        "volume": 77135453
      },
      {
        "date": "2025-02-21",
        "close": 5.6,
        "volume": 95388115
      },
      {
        "date": "2025-02-28",
        "close": 5.62,
        "volume": 113124527
      },
      {
        "date": "2025-03-07",
        "close": 5.58,
        "volume": 70284576
      },
      {
        "date": "2025-03-14",
        "close": 6.08,
        "volume": 157811716
      },
      {
        "date": "2025-03-21",
        "close": 6.03,
        "volume": 99301445
      },
      {
        "date": "2025-03-28",
        "close": 6.19,
        "volume": 144617977
      },
      {
        "date": "2025-04-04",
        "close": 6.56,
        "volume": 121046836
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "volume": 112162649
      },
      {
        "date": "2025-04-18",
        "close": 6.59,
        "volume": 117350767
      },
      {
        "date": "2025-04-25",
        "close": 6.94,
        "volume": 140455278
      },
      {
        "date": "2025-05-02",
        "close": 6.87,
        "volume": 89641212
      },
      {
        "date": "2025-05-09",
        "close": 7.02,
        "volume": 96389358
      },
      {
        "date": "2025-05-16",
        "close": 7.23,
        "volume": 110455111
      },
      {
        "date": "2025-05-23",
        "close": 6.88,
        "volume": 96295707
      },
      {
        "date": "2025-05-30",
        "close": 7.33,
        "volume": 266179349
      },
      {
        "date": "2025-06-06",
        "close": 8.13,
        "volume": 180483549
      },
      {
        "date": "2025-06-13",
        "close": 8.68,
        "volume": 355329747
      },
      {
        "date": "2025-06-20",
        "close": 7.42,
        "volume": 727482407
      },
      {
        "date": "2025-06-27",
        "close": 7.33,
        "volume": 387895785
      },
      {
        "date": "2025-07-04",
        "close": 7.32,
        "volume": 202272127
      },
      {
        "date": "2025-07-11",
        "close": 7.15,
        "volume": 195179721
      },
      {
        "date": "2025-07-18",
        "close": 6.68,
        "volume": 197288172
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 293720179
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 257634219
      },
      {
        "date": "2025-08-08",
        "close": 6.88,
        "volume": 117516157
      },
      {
        "date": "2025-08-15",
        "close": 6.99,
        "volume": 139785756
      },
      {
        "date": "2025-08-22",
        "close": 7.02,
        "volume": 170803360
      },
      {
        "date": "2025-08-29",
        "close": 6.73,
        "volume": 175279431
      },
      {
        "date": "2025-09-05",
        "close": 6.6,
        "volume": 118697891
      },
      {
        "date": "2025-09-12",
        "close": 6.56,
        "volume": 136709901
      },
      {
        "date": "2025-09-19",
        "close": 6.56,
        "volume": 110856471
      },
      {
        "date": "2025-09-26",
        "close": 6.1,
        "volume": 91391186
      },
      {
        "date": "2025-10-03",
        "close": 6.16,
        "volume": 31332166
      },
      {
        "date": "2025-10-10",
        "close": 6.63,
        "volume": 70466599
      },
      {
        "date": "2025-10-17",
        "close": 6.32,
        "volume": 79529005
      },
      {
        "date": "2025-10-24",
        "close": 6.44,
        "volume": 92202773
      },
      {
        "date": "2025-10-31",
        "close": 6.22,
        "volume": 172325255
      },
      {
        "date": "2025-11-07",
        "close": 6.28,
        "volume": 84535966
      },
      {
        "date": "2025-11-14",
        "close": 6.24,
        "volume": 95761511
      },
      {
        "date": "2025-11-21",
        "close": 5.89,
        "volume": 92275649
      },
      {
        "date": "2025-11-28",
        "close": 5.78,
        "volume": 69550280
      },
      {
        "date": "2025-12-05",
        "close": 5.81,
        "volume": 62124009
      },
      {
        "date": "2025-12-12",
        "close": 5.88,
        "volume": 76652948
      },
      {
        "date": "2025-12-19",
        "close": 5.65,
        "volume": 56403140
      },
      {
        "date": "2025-12-26",
        "close": 5.6,
        "volume": 47941823
      },
      {
        "date": "2026-01-02",
        "close": 5.46,
        "volume": 43813252
      },
      {
        "date": "2026-01-09",
        "close": 5.53,
        "volume": 78500403
      },
      {
        "date": "2026-01-16",
        "close": 5.58,
        "volume": 143216356
      },
      {
        "date": "2026-01-23",
        "close": 5.99,
        "volume": 256769789
      },
      {
        "date": "2026-01-30",
        "close": 5.79,
        "volume": 124811870
      },
      {
        "date": "2026-02-06",
        "close": 6.11,
        "volume": 176391686
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "volume": 600395876
      },
      {
        "date": "2026-02-27",
        "close": 6.85,
        "volume": 271448796
      },
      {
        "date": "2026-03-06",
        "close": 7.16,
        "volume": 517310974
      },
      {
        "date": "2026-03-13",
        "close": 7.04,
        "volume": 373471860
      },
      {
        "date": "2026-03-20",
        "close": 6.24,
        "volume": 259545280
      },
      {
        "date": "2026-03-27",
        "close": 6.04,
        "volume": 174439931
      },
      {
        "date": "2026-04-03",
        "close": 5.69,
        "volume": 119137991
      },
      {
        "date": "2026-04-10",
        "close": 6.21,
        "volume": 133558888
      },
      {
        "date": "2026-04-17",
        "close": 5.77,
        "volume": 154201252
      },
      {
        "date": "2026-04-24",
        "close": 5.64,
        "volume": 86533051
      },
      {
        "date": "2026-05-01",
        "close": 5.55,
        "volume": 80917088
      },
      {
        "date": "2026-05-08",
        "close": 5.56,
        "volume": 105303971
      },
      {
        "date": "2026-05-15",
        "close": 5.13,
        "volume": 121317716
      },
      {
        "date": "2026-05-22",
        "close": 5.02,
        "volume": 81837325
      },
      {
        "date": "2026-05-29",
        "close": 4.84,
        "volume": 115167580
      },
      {
        "date": "2026-06-05",
        "close": 4.54,
        "volume": 24451673
      },
      {
        "date": "2026-06-12",
        "close": 4.46,
        "volume": 18819371
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 92823059
      },
      {
        "date": "2026-06-26",
        "close": 3.93,
        "volume": 18014208
      },
      {
        "date": "2026-07-03",
        "close": 4.08,
        "volume": 15907037
      },
      {
        "date": "2026-07-10",
        "close": 4.06,
        "volume": 109645256
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 113788464
      },
      {
        "date": "2026-07-24",
        "close": 4.36,
        "volume": 111744410
      },
      {
        "date": "2026-07-31",
        "close": 4.66,
        "volume": 113560975
      },
      {
        "date": "2026-08-07",
        "close": 4.5,
        "volume": 105342481
      }
    ],
    "sharemaestro_context": {
      "trend": 5.365667,
      "fair_value": 5.829515,
      "market_activity": -32.03045,
      "market_dynamics": -0.572333,
      "relative_strength": -24.932329
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.010246,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.049123,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": -0.016695,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.038393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.716144,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.655849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.415553
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.164273
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.008046
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.004667
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.023052
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.014269
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.052801
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.00607
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": -0.117089
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.008347
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.209139
      }
    ]
  }
}