{
  "ticker": {
    "uuid": "1ce5fbc5-b2f6-42a7-b454-b17f89068abb",
    "symbol": "2747",
    "name": "Hokuyu Lucky Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3185.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3062.006104,
    "boundary_margin": 0.040168,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.114602,
    "volatility_stability": 1.0383,
    "risk_context": 0.8726,
    "current_regime": {
      "move": -0.006168,
      "interruption": -0.065455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.515,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2861.568848,
        "direction_boundary": 2915.025635,
        "core_momentum": -0.018338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092222
      },
      {
        "date": "2023-08-25",
        "close": 2875.900635,
        "direction_boundary": 2924.428955,
        "core_momentum": -0.016594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092254
      },
      {
        "date": "2023-09-01",
        "close": 2866.346191,
        "direction_boundary": 2924.428955,
        "core_momentum": -0.019861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028027
      },
      {
        "date": "2023-09-08",
        "close": 2871.123291,
        "direction_boundary": 2868.009033,
        "core_momentum": 0.001086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.027887
      },
      {
        "date": "2023-09-15",
        "close": 2895.009521,
        "direction_boundary": 2877.412354,
        "core_momentum": 0.006116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028231
      },
      {
        "date": "2023-09-22",
        "close": 2909.341309,
        "direction_boundary": 2802.186035,
        "core_momentum": 0.03824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026452
      },
      {
        "date": "2023-09-29",
        "close": 2890.232178,
        "direction_boundary": 2776.797119,
        "core_momentum": 0.040851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028212
      },
      {
        "date": "2023-10-06",
        "close": 2909.341309,
        "direction_boundary": 2773.97583,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027517
      },
      {
        "date": "2023-10-13",
        "close": 2918.895752,
        "direction_boundary": 2844.500977,
        "core_momentum": 0.026154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027114
      },
      {
        "date": "2023-10-20",
        "close": 2914.118652,
        "direction_boundary": 2877.412354,
        "core_momentum": 0.012757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023112
      },
      {
        "date": "2023-10-27",
        "close": 2928.450195,
        "direction_boundary": 2825.694092,
        "core_momentum": 0.036365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023408
      },
      {
        "date": "2023-11-03",
        "close": 2933.227539,
        "direction_boundary": 2835.097656,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023395
      },
      {
        "date": "2023-11-10",
        "close": 2928.450195,
        "direction_boundary": 2872.710693,
        "core_momentum": 0.019403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023587
      },
      {
        "date": "2023-11-17",
        "close": 2942.781982,
        "direction_boundary": 2886.815674,
        "core_momentum": 0.019387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024069
      },
      {
        "date": "2023-11-24",
        "close": 2947.559326,
        "direction_boundary": 2933.832275,
        "core_momentum": 0.004679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024064
      },
      {
        "date": "2023-12-01",
        "close": 2952.33667,
        "direction_boundary": 2896.218994,
        "core_momentum": 0.019376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02407
      },
      {
        "date": "2023-12-08",
        "close": 2947.559326,
        "direction_boundary": 2882.11377,
        "core_momentum": 0.022707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024392
      },
      {
        "date": "2023-12-15",
        "close": 2952.33667,
        "direction_boundary": 2877.412354,
        "core_momentum": 0.026039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024205
      },
      {
        "date": "2023-12-22",
        "close": 2957.113525,
        "direction_boundary": 2825.694092,
        "core_momentum": 0.046509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02421
      },
      {
        "date": "2023-12-29",
        "close": 3014.440674,
        "direction_boundary": 2849.202637,
        "core_momentum": 0.057994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034552
      },
      {
        "date": "2024-01-05",
        "close": 3109.985596,
        "direction_boundary": 2844.500977,
        "core_momentum": 0.093333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053255
      },
      {
        "date": "2024-01-12",
        "close": 3143.42627,
        "direction_boundary": 2863.307373,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053597
      },
      {
        "date": "2024-01-19",
        "close": 3167.3125,
        "direction_boundary": 2853.903809,
        "core_momentum": 0.109818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053561
      },
      {
        "date": "2024-01-26",
        "close": 3215.084961,
        "direction_boundary": 2858.605713,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05556
      },
      {
        "date": "2024-02-02",
        "close": 3291.520752,
        "direction_boundary": 2900.920898,
        "core_momentum": 0.134647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061345
      },
      {
        "date": "2024-02-09",
        "close": 3320.184326,
        "direction_boundary": 2929.130859,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061037
      },
      {
        "date": "2024-02-16",
        "close": 3277.188965,
        "direction_boundary": 2957.340576,
        "core_momentum": 0.108154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065213
      },
      {
        "date": "2024-02-23",
        "close": 3305.852539,
        "direction_boundary": 2971.445557,
        "core_momentum": 0.11254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065391
      },
      {
        "date": "2024-03-01",
        "close": 3028.924316,
        "direction_boundary": 2791.821045,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144294
      },
      {
        "date": "2024-03-08",
        "close": 3091.925781,
        "direction_boundary": 2800.420166,
        "core_momentum": 0.104094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146543
      },
      {
        "date": "2024-03-15",
        "close": 3072.541016,
        "direction_boundary": 2786.088379,
        "core_momentum": 0.102815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2024-03-22",
        "close": 3053.155762,
        "direction_boundary": 2811.885498,
        "core_momentum": 0.085804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147279
      },
      {
        "date": "2024-03-29",
        "close": 3048.309326,
        "direction_boundary": 2805.197266,
        "core_momentum": 0.086665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146868
      },
      {
        "date": "2024-04-05",
        "close": 3072.541016,
        "direction_boundary": 2828.128174,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146962
      },
      {
        "date": "2024-04-12",
        "close": 3125.849854,
        "direction_boundary": 2820.484375,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148446
      },
      {
        "date": "2024-04-19",
        "close": 3072.541016,
        "direction_boundary": 2852.969727,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150891
      },
      {
        "date": "2024-04-26",
        "close": 3053.155762,
        "direction_boundary": 2847.237061,
        "core_momentum": 0.072322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151267
      },
      {
        "date": "2024-05-03",
        "close": 3062.848389,
        "direction_boundary": 2848.192627,
        "core_momentum": 0.075366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151283
      },
      {
        "date": "2024-05-10",
        "close": 3077.387207,
        "direction_boundary": 2855.835938,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151263
      },
      {
        "date": "2024-05-17",
        "close": 3053.155762,
        "direction_boundary": 2853.925293,
        "core_momentum": 0.069809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151799
      },
      {
        "date": "2024-05-24",
        "close": 3014.385498,
        "direction_boundary": 2855.835938,
        "core_momentum": 0.055518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153068
      },
      {
        "date": "2024-05-31",
        "close": 3038.616943,
        "direction_boundary": 2859.657959,
        "core_momentum": 0.062581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153387
      },
      {
        "date": "2024-06-07",
        "close": 3053.155762,
        "direction_boundary": 2862.524414,
        "core_momentum": 0.066596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153416
      },
      {
        "date": "2024-06-14",
        "close": 3067.69458,
        "direction_boundary": 2859.657959,
        "core_momentum": 0.072749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153489
      },
      {
        "date": "2024-06-21",
        "close": 3058.001953,
        "direction_boundary": 2863.47998,
        "core_momentum": 0.067932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153623
      },
      {
        "date": "2024-06-28",
        "close": 3072.541016,
        "direction_boundary": 2861.568848,
        "core_momentum": 0.073726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151546
      },
      {
        "date": "2024-07-05",
        "close": 3121.003418,
        "direction_boundary": 2871.123291,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146751
      },
      {
        "date": "2024-07-12",
        "close": 3082.233154,
        "direction_boundary": 2863.47998,
        "core_momentum": 0.076394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146938
      },
      {
        "date": "2024-07-19",
        "close": 3101.618408,
        "direction_boundary": 2862.524414,
        "core_momentum": 0.083526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146801
      },
      {
        "date": "2024-07-26",
        "close": 3096.772217,
        "direction_boundary": 2866.346191,
        "core_momentum": 0.08039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145027
      },
      {
        "date": "2024-08-02",
        "close": 3004.693115,
        "direction_boundary": 2871.123291,
        "core_momentum": 0.046522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14567
      },
      {
        "date": "2024-08-09",
        "close": 3014.385498,
        "direction_boundary": 2871.123291,
        "core_momentum": 0.049898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144953
      },
      {
        "date": "2024-08-16",
        "close": 3062.848389,
        "direction_boundary": 2861.568848,
        "core_momentum": 0.070339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146788
      },
      {
        "date": "2024-08-23",
        "close": 3072.541016,
        "direction_boundary": 2875.900635,
        "core_momentum": 0.068375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146133
      },
      {
        "date": "2024-08-30",
        "close": 3072.541016,
        "direction_boundary": 2866.346191,
        "core_momentum": 0.071936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08027
      },
      {
        "date": "2024-09-06",
        "close": 3062.848389,
        "direction_boundary": 2871.123291,
        "core_momentum": 0.066777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074997
      },
      {
        "date": "2024-09-13",
        "close": 3048.309326,
        "direction_boundary": 2895.009521,
        "core_momentum": 0.052953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074784
      },
      {
        "date": "2024-09-20",
        "close": 3019.231689,
        "direction_boundary": 2909.341309,
        "core_momentum": 0.037772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075442
      },
      {
        "date": "2024-09-27",
        "close": 3062.848389,
        "direction_boundary": 2890.232178,
        "core_momentum": 0.059724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07814
      },
      {
        "date": "2024-10-04",
        "close": 3067.69458,
        "direction_boundary": 2909.341309,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.077375
      },
      {
        "date": "2024-10-11",
        "close": 3121.003418,
        "direction_boundary": 2918.895752,
        "core_momentum": 0.069241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077387
      },
      {
        "date": "2024-10-18",
        "close": 3077.387207,
        "direction_boundary": 2914.118652,
        "core_momentum": 0.056027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076113
      },
      {
        "date": "2024-10-25",
        "close": 3053.155762,
        "direction_boundary": 2928.450195,
        "core_momentum": 0.042584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.076408
      },
      {
        "date": "2024-11-01",
        "close": 3087.07959,
        "direction_boundary": 2933.227539,
        "core_momentum": 0.052451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07783
      },
      {
        "date": "2024-11-08",
        "close": 3096.772217,
        "direction_boundary": 2928.450195,
        "core_momentum": 0.057478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07768
      },
      {
        "date": "2024-11-15",
        "close": 3091.925781,
        "direction_boundary": 2942.781982,
        "core_momentum": 0.050681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076843
      },
      {
        "date": "2024-11-22",
        "close": 3087.07959,
        "direction_boundary": 2947.559326,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074509
      },
      {
        "date": "2024-11-29",
        "close": 3096.772217,
        "direction_boundary": 2952.33667,
        "core_momentum": 0.048922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073886
      },
      {
        "date": "2024-12-06",
        "close": 3135.54248,
        "direction_boundary": 2947.559326,
        "core_momentum": 0.063776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075474
      },
      {
        "date": "2024-12-13",
        "close": 3198.543945,
        "direction_boundary": 2952.33667,
        "core_momentum": 0.083394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079768
      },
      {
        "date": "2024-12-20",
        "close": 3232.468018,
        "direction_boundary": 2957.113525,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080393
      },
      {
        "date": "2024-12-27",
        "close": 3251.853271,
        "direction_boundary": 3014.440674,
        "core_momentum": 0.078758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080491
      },
      {
        "date": "2025-01-03",
        "close": 3256.699463,
        "direction_boundary": 3109.985596,
        "core_momentum": 0.047175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078112
      },
      {
        "date": "2025-01-10",
        "close": 3174.312744,
        "direction_boundary": 3143.42627,
        "core_momentum": 0.009826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084704
      },
      {
        "date": "2025-01-17",
        "close": 3266.391846,
        "direction_boundary": 3167.3125,
        "core_momentum": 0.031282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2025-01-24",
        "close": 3198.543945,
        "direction_boundary": 3215.084961,
        "core_momentum": -0.005145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097949
      },
      {
        "date": "2025-01-31",
        "close": 3232.468018,
        "direction_boundary": 3291.520752,
        "core_momentum": -0.017941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087545
      },
      {
        "date": "2025-02-07",
        "close": 3184.005371,
        "direction_boundary": 3320.184326,
        "core_momentum": -0.041015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090994
      },
      {
        "date": "2025-02-14",
        "close": 3174.312744,
        "direction_boundary": 3277.188965,
        "core_momentum": -0.031392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089006
      },
      {
        "date": "2025-02-21",
        "close": 3154.92749,
        "direction_boundary": 3305.852539,
        "core_momentum": -0.045654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.089563
      },
      {
        "date": "2025-02-28",
        "close": 2993.086426,
        "direction_boundary": 3028.924316,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116485
      },
      {
        "date": "2025-03-07",
        "close": 2936.966064,
        "direction_boundary": 3091.925781,
        "core_momentum": -0.050118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119091
      },
      {
        "date": "2025-03-14",
        "close": 2949.765381,
        "direction_boundary": 3072.541016,
        "core_momentum": -0.039959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2025-03-21",
        "close": 2952.718994,
        "direction_boundary": 3053.155762,
        "core_momentum": -0.032896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-03-28",
        "close": 2958.626465,
        "direction_boundary": 3048.309326,
        "core_momentum": -0.029421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116762
      },
      {
        "date": "2025-04-04",
        "close": 2918.259277,
        "direction_boundary": 3072.541016,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117924
      },
      {
        "date": "2025-04-11",
        "close": 2885.768555,
        "direction_boundary": 3125.849854,
        "core_momentum": -0.076805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115251
      },
      {
        "date": "2025-04-18",
        "close": 2932.043213,
        "direction_boundary": 3072.541016,
        "core_momentum": -0.045727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2025-04-25",
        "close": 2978.317871,
        "direction_boundary": 3053.155762,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119093
      },
      {
        "date": "2025-05-02",
        "close": 2953.703613,
        "direction_boundary": 3062.848389,
        "core_momentum": -0.035635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118212
      },
      {
        "date": "2025-05-09",
        "close": 2973.39502,
        "direction_boundary": 3077.387207,
        "core_momentum": -0.033792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118598
      },
      {
        "date": "2025-05-16",
        "close": 2983.240723,
        "direction_boundary": 3053.155762,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11879
      },
      {
        "date": "2025-05-23",
        "close": 2953.703613,
        "direction_boundary": 3014.385498,
        "core_momentum": -0.020131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119385
      },
      {
        "date": "2025-05-30",
        "close": 2973.39502,
        "direction_boundary": 3038.616943,
        "core_momentum": -0.021464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119768
      },
      {
        "date": "2025-06-06",
        "close": 2983.240723,
        "direction_boundary": 3053.155762,
        "core_momentum": -0.022899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118292
      },
      {
        "date": "2025-06-13",
        "close": 2963.549316,
        "direction_boundary": 3067.69458,
        "core_momentum": -0.033949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114158
      },
      {
        "date": "2025-06-20",
        "close": 2988.163574,
        "direction_boundary": 3058.001953,
        "core_momentum": -0.022838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113662
      },
      {
        "date": "2025-06-27",
        "close": 2983.240723,
        "direction_boundary": 3072.541016,
        "core_momentum": -0.029064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112944
      },
      {
        "date": "2025-07-04",
        "close": 3052.1604,
        "direction_boundary": 3121.003418,
        "core_momentum": -0.022058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118504
      },
      {
        "date": "2025-07-11",
        "close": 3042.314697,
        "direction_boundary": 3082.233154,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113736
      },
      {
        "date": "2025-07-18",
        "close": 3017.700439,
        "direction_boundary": 3101.618408,
        "core_momentum": -0.027056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105304
      },
      {
        "date": "2025-07-25",
        "close": 3032.468994,
        "direction_boundary": 3096.772217,
        "core_momentum": -0.020765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102563
      },
      {
        "date": "2025-08-01",
        "close": 3042.314697,
        "direction_boundary": 3004.693115,
        "core_momentum": 0.012521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101259
      },
      {
        "date": "2025-08-08",
        "close": 3062.006104,
        "direction_boundary": 3014.385498,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100228
      },
      {
        "date": "2025-08-15",
        "close": 3052.1604,
        "direction_boundary": 3062.848389,
        "core_momentum": -0.00349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100234
      },
      {
        "date": "2025-08-22",
        "close": 3052.1604,
        "direction_boundary": 3072.541016,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100029
      },
      {
        "date": "2025-08-29",
        "close": 3086.620361,
        "direction_boundary": 3072.541016,
        "core_momentum": 0.004582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068726
      },
      {
        "date": "2025-09-05",
        "close": 3106.311768,
        "direction_boundary": 3062.848389,
        "core_momentum": 0.014191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062599
      },
      {
        "date": "2025-09-12",
        "close": 3096.466064,
        "direction_boundary": 3048.309326,
        "core_momentum": 0.015798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062941
      },
      {
        "date": "2025-09-19",
        "close": 3106.311768,
        "direction_boundary": 3019.231689,
        "core_momentum": 0.028842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062953
      },
      {
        "date": "2025-09-26",
        "close": 3116.157227,
        "direction_boundary": 3062.848389,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062976
      },
      {
        "date": "2025-10-03",
        "close": 3130.925781,
        "direction_boundary": 3067.69458,
        "core_momentum": 0.020612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058818
      },
      {
        "date": "2025-10-10",
        "close": 3130.925781,
        "direction_boundary": 3121.003418,
        "core_momentum": 0.003179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05548
      },
      {
        "date": "2025-10-17",
        "close": 3160.462891,
        "direction_boundary": 3077.387207,
        "core_momentum": 0.026996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053167
      },
      {
        "date": "2025-10-24",
        "close": 3170.308594,
        "direction_boundary": 3053.155762,
        "core_momentum": 0.038371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049884
      },
      {
        "date": "2025-10-31",
        "close": 3155.540039,
        "direction_boundary": 3087.07959,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048563
      },
      {
        "date": "2025-11-07",
        "close": 3165.385742,
        "direction_boundary": 3096.772217,
        "core_momentum": 0.022156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048212
      },
      {
        "date": "2025-11-14",
        "close": 3170.308594,
        "direction_boundary": 3091.925781,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048208
      },
      {
        "date": "2025-11-21",
        "close": 3155.540039,
        "direction_boundary": 3087.07959,
        "core_momentum": 0.022176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046022
      },
      {
        "date": "2025-11-28",
        "close": 3170.308594,
        "direction_boundary": 3096.772217,
        "core_momentum": 0.023746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045751
      },
      {
        "date": "2025-12-05",
        "close": 3150.617188,
        "direction_boundary": 3135.54248,
        "core_momentum": 0.004808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047286
      },
      {
        "date": "2025-12-12",
        "close": 3175.231445,
        "direction_boundary": 3198.543945,
        "core_momentum": -0.007288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046179
      },
      {
        "date": "2025-12-19",
        "close": 3180.154297,
        "direction_boundary": 3232.468018,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.045479
      },
      {
        "date": "2025-12-26",
        "close": 3140.771484,
        "direction_boundary": 3251.853271,
        "core_momentum": -0.03416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049679
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "direction_boundary": 3256.699463,
        "core_momentum": -0.020481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044296
      },
      {
        "date": "2026-01-09",
        "close": 3229.382568,
        "direction_boundary": 3174.312744,
        "core_momentum": 0.017349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046027
      },
      {
        "date": "2026-01-16",
        "close": 3190.0,
        "direction_boundary": 3266.391846,
        "core_momentum": -0.023387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048212
      },
      {
        "date": "2026-01-23",
        "close": 3194.922852,
        "direction_boundary": 3198.543945,
        "core_momentum": -0.001132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048054
      },
      {
        "date": "2026-01-30",
        "close": 3180.154297,
        "direction_boundary": 3232.468018,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048883
      },
      {
        "date": "2026-02-06",
        "close": 3204.768555,
        "direction_boundary": 3184.005371,
        "core_momentum": 0.006521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049157
      },
      {
        "date": "2026-02-13",
        "close": 3194.922852,
        "direction_boundary": 3174.312744,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049129
      },
      {
        "date": "2026-02-20",
        "close": 3190.0,
        "direction_boundary": 3154.92749,
        "core_momentum": 0.011117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049285
      },
      {
        "date": "2026-02-27",
        "close": 3015.0,
        "direction_boundary": 2993.086426,
        "core_momentum": 0.007321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093013
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "direction_boundary": 2936.966064,
        "core_momentum": 0.021462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092571
      },
      {
        "date": "2026-03-13",
        "close": 3015.0,
        "direction_boundary": 2949.765381,
        "core_momentum": 0.022115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092938
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "direction_boundary": 2952.718994,
        "core_momentum": 0.026173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093133
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "direction_boundary": 2958.626465,
        "core_momentum": 0.012294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094076
      },
      {
        "date": "2026-04-03",
        "close": 3035.0,
        "direction_boundary": 2918.259277,
        "core_momentum": 0.040004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.095938
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "direction_boundary": 2885.768555,
        "core_momentum": 0.077703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102308
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "direction_boundary": 2932.043213,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102131
      },
      {
        "date": "2026-04-24",
        "close": 3060.0,
        "direction_boundary": 2978.317871,
        "core_momentum": 0.027426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10223
      },
      {
        "date": "2026-05-01",
        "close": 3085.0,
        "direction_boundary": 2953.703613,
        "core_momentum": 0.044451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102942
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "direction_boundary": 2973.39502,
        "core_momentum": 0.042579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103104
      },
      {
        "date": "2026-05-15",
        "close": 3095.0,
        "direction_boundary": 2983.240723,
        "core_momentum": 0.037462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103053
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "direction_boundary": 2953.703613,
        "core_momentum": 0.039373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103413
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "direction_boundary": 2973.39502,
        "core_momentum": 0.008611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107547
      },
      {
        "date": "2026-06-05",
        "close": 3050.0,
        "direction_boundary": 2983.240723,
        "core_momentum": 0.022378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110516
      },
      {
        "date": "2026-06-12",
        "close": 3035.0,
        "direction_boundary": 2963.549316,
        "core_momentum": 0.02411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109842
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "direction_boundary": 2988.163574,
        "core_momentum": 0.012327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109758
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "direction_boundary": 2983.240723,
        "core_momentum": 0.039138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114521
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "direction_boundary": 3052.1604,
        "core_momentum": 0.009121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112399
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "direction_boundary": 3042.314697,
        "core_momentum": 0.00417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111009
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "direction_boundary": 3017.700439,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11026
      },
      {
        "date": "2026-07-24",
        "close": 3095.0,
        "direction_boundary": 3032.468994,
        "core_momentum": 0.02062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1113
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "direction_boundary": 3042.314697,
        "core_momentum": 0.033752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113695
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "direction_boundary": 3062.006104,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114602
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2861.568848,
        "volume": 2100
      },
      {
        "date": "2023-08-25",
        "close": 2875.900635,
        "volume": 3500
      },
      {
        "date": "2023-09-01",
        "close": 2866.346191,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 2871.123291,
        "volume": 2200
      },
      {
        "date": "2023-09-15",
        "close": 2895.009521,
        "volume": 1900
      },
      {
        "date": "2023-09-22",
        "close": 2909.341309,
        "volume": 2500
      },
      {
        "date": "2023-09-29",
        "close": 2890.232178,
        "volume": 3300
      },
      {
        "date": "2023-10-06",
        "close": 2909.341309,
        "volume": 3000
      },
      {
        "date": "2023-10-13",
        "close": 2918.895752,
        "volume": 2800
      },
      {
        "date": "2023-10-20",
        "close": 2914.118652,
        "volume": 2700
      },
      {
        "date": "2023-10-27",
        "close": 2928.450195,
        "volume": 2700
      },
      {
        "date": "2023-11-03",
        "close": 2933.227539,
        "volume": 2400
      },
      {
        "date": "2023-11-10",
        "close": 2928.450195,
        "volume": 16400
      },
      {
        "date": "2023-11-17",
        "close": 2942.781982,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 2947.559326,
        "volume": 3100
      },
      {
        "date": "2023-12-01",
        "close": 2952.33667,
        "volume": 3200
      },
      {
        "date": "2023-12-08",
        "close": 2947.559326,
        "volume": 2800
      },
      {
        "date": "2023-12-15",
        "close": 2952.33667,
        "volume": 2400
      },
      {
        "date": "2023-12-22",
        "close": 2957.113525,
        "volume": 4100
      },
      {
        "date": "2023-12-29",
        "close": 3014.440674,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 3109.985596,
        "volume": 7300
      },
      {
        "date": "2024-01-12",
        "close": 3143.42627,
        "volume": 16200
      },
      {
        "date": "2024-01-19",
        "close": 3167.3125,
        "volume": 5200
      },
      {
        "date": "2024-01-26",
        "close": 3215.084961,
        "volume": 9600
      },
      {
        "date": "2024-02-02",
        "close": 3291.520752,
        "volume": 13200
      },
      {
        "date": "2024-02-09",
        "close": 3320.184326,
        "volume": 10200
      },
      {
        "date": "2024-02-16",
        "close": 3277.188965,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 3305.852539,
        "volume": 9300
      },
      {
        "date": "2024-03-01",
        "close": 3028.924316,
        "volume": 61700
      },
      {
        "date": "2024-03-08",
        "close": 3091.925781,
        "volume": 27800
      },
      {
        "date": "2024-03-15",
        "close": 3072.541016,
        "volume": 6900
      },
      {
        "date": "2024-03-22",
        "close": 3053.155762,
        "volume": 5600
      },
      {
        "date": "2024-03-29",
        "close": 3048.309326,
        "volume": 8800
      },
      {
        "date": "2024-04-05",
        "close": 3072.541016,
        "volume": 5000
      },
      {
        "date": "2024-04-12",
        "close": 3125.849854,
        "volume": 5600
      },
      {
        "date": "2024-04-19",
        "close": 3072.541016,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 3053.155762,
        "volume": 2000
      },
      {
        "date": "2024-05-03",
        "close": 3062.848389,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 3077.387207,
        "volume": 900
      },
      {
        "date": "2024-05-17",
        "close": 3053.155762,
        "volume": 2800
      },
      {
        "date": "2024-05-24",
        "close": 3014.385498,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 3038.616943,
        "volume": 2000
      },
      {
        "date": "2024-06-07",
        "close": 3053.155762,
        "volume": 3700
      },
      {
        "date": "2024-06-14",
        "close": 3067.69458,
        "volume": 1700
      },
      {
        "date": "2024-06-21",
        "close": 3058.001953,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 3072.541016,
        "volume": 2200
      },
      {
        "date": "2024-07-05",
        "close": 3121.003418,
        "volume": 2700
      },
      {
        "date": "2024-07-12",
        "close": 3082.233154,
        "volume": 4300
      },
      {
        "date": "2024-07-19",
        "close": 3101.618408,
        "volume": 1700
      },
      {
        "date": "2024-07-26",
        "close": 3096.772217,
        "volume": 1800
      },
      {
        "date": "2024-08-02",
        "close": 3004.693115,
        "volume": 4100
      },
      {
        "date": "2024-08-09",
        "close": 3014.385498,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 3062.848389,
        "volume": 1600
      },
      {
        "date": "2024-08-23",
        "close": 3072.541016,
        "volume": 1100
      },
      {
        "date": "2024-08-30",
        "close": 3072.541016,
        "volume": 2300
      },
      {
        "date": "2024-09-06",
        "close": 3062.848389,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 3048.309326,
        "volume": 2400
      },
      {
        "date": "2024-09-20",
        "close": 3019.231689,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 3062.848389,
        "volume": 1900
      },
      {
        "date": "2024-10-04",
        "close": 3067.69458,
        "volume": 2400
      },
      {
        "date": "2024-10-11",
        "close": 3121.003418,
        "volume": 6500
      },
      {
        "date": "2024-10-18",
        "close": 3077.387207,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 3053.155762,
        "volume": 5600
      },
      {
        "date": "2024-11-01",
        "close": 3087.07959,
        "volume": 1700
      },
      {
        "date": "2024-11-08",
        "close": 3096.772217,
        "volume": 3500
      },
      {
        "date": "2024-11-15",
        "close": 3091.925781,
        "volume": 3300
      },
      {
        "date": "2024-11-22",
        "close": 3087.07959,
        "volume": 2400
      },
      {
        "date": "2024-11-29",
        "close": 3096.772217,
        "volume": 3300
      },
      {
        "date": "2024-12-06",
        "close": 3135.54248,
        "volume": 2300
      },
      {
        "date": "2024-12-13",
        "close": 3198.543945,
        "volume": 2800
      },
      {
        "date": "2024-12-20",
        "close": 3232.468018,
        "volume": 3200
      },
      {
        "date": "2024-12-27",
        "close": 3251.853271,
        "volume": 6300
      },
      {
        "date": "2025-01-03",
        "close": 3256.699463,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 3174.312744,
        "volume": 14700
      },
      {
        "date": "2025-01-17",
        "close": 3266.391846,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 3198.543945,
        "volume": 3900
      },
      {
        "date": "2025-01-31",
        "close": 3232.468018,
        "volume": 8600
      },
      {
        "date": "2025-02-07",
        "close": 3184.005371,
        "volume": 9300
      },
      {
        "date": "2025-02-14",
        "close": 3174.312744,
        "volume": 8800
      },
      {
        "date": "2025-02-21",
        "close": 3154.92749,
        "volume": 13800
      },
      {
        "date": "2025-02-28",
        "close": 2993.086426,
        "volume": 33300
      },
      {
        "date": "2025-03-07",
        "close": 2936.966064,
        "volume": 10000
      },
      {
        "date": "2025-03-14",
        "close": 2949.765381,
        "volume": 4700
      },
      {
        "date": "2025-03-21",
        "close": 2952.718994,
        "volume": 3700
      },
      {
        "date": "2025-03-28",
        "close": 2958.626465,
        "volume": 6700
      },
      {
        "date": "2025-04-04",
        "close": 2918.259277,
        "volume": 7600
      },
      {
        "date": "2025-04-11",
        "close": 2885.768555,
        "volume": 4700
      },
      {
        "date": "2025-04-18",
        "close": 2932.043213,
        "volume": 3600
      },
      {
        "date": "2025-04-25",
        "close": 2978.317871,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 2953.703613,
        "volume": 1300
      },
      {
        "date": "2025-05-09",
        "close": 2973.39502,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 2983.240723,
        "volume": 2300
      },
      {
        "date": "2025-05-23",
        "close": 2953.703613,
        "volume": 1700
      },
      {
        "date": "2025-05-30",
        "close": 2973.39502,
        "volume": 1700
      },
      {
        "date": "2025-06-06",
        "close": 2983.240723,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 2963.549316,
        "volume": 900
      },
      {
        "date": "2025-06-20",
        "close": 2988.163574,
        "volume": 1000
      },
      {
        "date": "2025-06-27",
        "close": 2983.240723,
        "volume": 1600
      },
      {
        "date": "2025-07-04",
        "close": 3052.1604,
        "volume": 2200
      },
      {
        "date": "2025-07-11",
        "close": 3042.314697,
        "volume": 5800
      },
      {
        "date": "2025-07-18",
        "close": 3017.700439,
        "volume": 1900
      },
      {
        "date": "2025-07-25",
        "close": 3032.468994,
        "volume": 2000
      },
      {
        "date": "2025-08-01",
        "close": 3042.314697,
        "volume": 1600
      },
      {
        "date": "2025-08-08",
        "close": 3062.006104,
        "volume": 1000
      },
      {
        "date": "2025-08-15",
        "close": 3052.1604,
        "volume": 2100
      },
      {
        "date": "2025-08-22",
        "close": 3052.1604,
        "volume": 3100
      },
      {
        "date": "2025-08-29",
        "close": 3086.620361,
        "volume": 1600
      },
      {
        "date": "2025-09-05",
        "close": 3106.311768,
        "volume": 1500
      },
      {
        "date": "2025-09-12",
        "close": 3096.466064,
        "volume": 1900
      },
      {
        "date": "2025-09-19",
        "close": 3106.311768,
        "volume": 2300
      },
      {
        "date": "2025-09-26",
        "close": 3116.157227,
        "volume": 3100
      },
      {
        "date": "2025-10-03",
        "close": 3130.925781,
        "volume": 1700
      },
      {
        "date": "2025-10-10",
        "close": 3130.925781,
        "volume": 3300
      },
      {
        "date": "2025-10-17",
        "close": 3160.462891,
        "volume": 5500
      },
      {
        "date": "2025-10-24",
        "close": 3170.308594,
        "volume": 3200
      },
      {
        "date": "2025-10-31",
        "close": 3155.540039,
        "volume": 1800
      },
      {
        "date": "2025-11-07",
        "close": 3165.385742,
        "volume": 1100
      },
      {
        "date": "2025-11-14",
        "close": 3170.308594,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 3155.540039,
        "volume": 2500
      },
      {
        "date": "2025-11-28",
        "close": 3170.308594,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 3150.617188,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 3175.231445,
        "volume": 1500
      },
      {
        "date": "2025-12-19",
        "close": 3180.154297,
        "volume": 4000
      },
      {
        "date": "2025-12-26",
        "close": 3140.771484,
        "volume": 4800
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "volume": 3500
      },
      {
        "date": "2026-01-09",
        "close": 3229.382568,
        "volume": 8700
      },
      {
        "date": "2026-01-16",
        "close": 3190.0,
        "volume": 6100
      },
      {
        "date": "2026-01-23",
        "close": 3194.922852,
        "volume": 6500
      },
      {
        "date": "2026-01-30",
        "close": 3180.154297,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 3204.768555,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 3194.922852,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 3190.0,
        "volume": 30000
      },
      {
        "date": "2026-02-27",
        "close": 3015.0,
        "volume": 28400
      },
      {
        "date": "2026-03-06",
        "close": 3000.0,
        "volume": 15600
      },
      {
        "date": "2026-03-13",
        "close": 3015.0,
        "volume": 5600
      },
      {
        "date": "2026-03-20",
        "close": 3030.0,
        "volume": 2500
      },
      {
        "date": "2026-03-27",
        "close": 2995.0,
        "volume": 8000
      },
      {
        "date": "2026-04-03",
        "close": 3035.0,
        "volume": 4100
      },
      {
        "date": "2026-04-10",
        "close": 3110.0,
        "volume": 4500
      },
      {
        "date": "2026-04-17",
        "close": 3080.0,
        "volume": 2500
      },
      {
        "date": "2026-04-24",
        "close": 3060.0,
        "volume": 2500
      },
      {
        "date": "2026-05-01",
        "close": 3085.0,
        "volume": 6000
      },
      {
        "date": "2026-05-08",
        "close": 3100.0,
        "volume": 700
      },
      {
        "date": "2026-05-15",
        "close": 3095.0,
        "volume": 2100
      },
      {
        "date": "2026-05-22",
        "close": 3070.0,
        "volume": 1200
      },
      {
        "date": "2026-05-29",
        "close": 2999.0,
        "volume": 8300
      },
      {
        "date": "2026-06-05",
        "close": 3050.0,
        "volume": 500
      },
      {
        "date": "2026-06-12",
        "close": 3035.0,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 3025.0,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 3100.0,
        "volume": 400
      },
      {
        "date": "2026-07-03",
        "close": 3080.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 3055.0,
        "volume": 3200
      },
      {
        "date": "2026-07-17",
        "close": 3065.0,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 3095.0,
        "volume": 1200
      },
      {
        "date": "2026-07-31",
        "close": 3145.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 3185.0,
        "volume": 3700
      }
    ],
    "sharemaestro_context": {
      "trend": 3089.292285,
      "fair_value": 3068.623102,
      "market_activity": 30.963246,
      "market_dynamics": 0.975692,
      "relative_strength": -15.665885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.00314,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.001622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.022486,
        "directional_follow_through": 0.875,
        "regime_survival": 0.75,
        "conditional_difference": 0.012017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.006299,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005065,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.046634,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.059391,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.060418
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-07-14",
        "tenure": "Established",
        "return": -0.022413
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.001335
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.13767
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.051922
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.006473
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.020734
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.004651
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.003086
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.006168
      }
    ]
  }
}