{
  "ticker": {
    "uuid": "1ce71e4c-129f-4529-b7b3-7cc40f4a6153",
    "symbol": "PIC-A",
    "name": "Premium Income Corporation",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.253961,
    "boundary_margin": 1.063205,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.36773,
    "volatility_stability": 1.5262,
    "risk_context": 0.2719,
    "current_regime": {
      "move": 1.766099,
      "interruption": -0.161905,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 106.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.845676,
        "direction_boundary": 5.27346,
        "core_momentum": -0.270749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22121
      },
      {
        "date": "2023-08-25",
        "close": 3.487743,
        "direction_boundary": 5.169036,
        "core_momentum": -0.325262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250302
      },
      {
        "date": "2023-09-01",
        "close": 3.396181,
        "direction_boundary": 5.057152,
        "core_momentum": -0.32844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246234
      },
      {
        "date": "2023-09-08",
        "close": 3.296293,
        "direction_boundary": 5.161577,
        "core_momentum": -0.361379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244102
      },
      {
        "date": "2023-09-15",
        "close": 3.654223,
        "direction_boundary": 5.124283,
        "core_momentum": -0.286881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283939
      },
      {
        "date": "2023-09-22",
        "close": 3.4378,
        "direction_boundary": 4.661829,
        "core_momentum": -0.262564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289837
      },
      {
        "date": "2023-09-29",
        "close": 3.329588,
        "direction_boundary": 4.773713,
        "core_momentum": -0.302516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282287
      },
      {
        "date": "2023-10-06",
        "close": 3.20473,
        "direction_boundary": 4.982563,
        "core_momentum": -0.356811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281956
      },
      {
        "date": "2023-10-13",
        "close": 3.382931,
        "direction_boundary": 4.749489,
        "core_momentum": -0.287727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299162
      },
      {
        "date": "2023-10-20",
        "close": 3.088009,
        "direction_boundary": 4.749489,
        "core_momentum": -0.349823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317162
      },
      {
        "date": "2023-10-27",
        "close": 3.192099,
        "direction_boundary": 4.963982,
        "core_momentum": -0.356948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324216
      },
      {
        "date": "2023-11-03",
        "close": 3.452325,
        "direction_boundary": 4.826095,
        "core_momentum": -0.284655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35014
      },
      {
        "date": "2023-11-10",
        "close": 3.44365,
        "direction_boundary": 4.986964,
        "core_momentum": -0.30947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350382
      },
      {
        "date": "2023-11-17",
        "close": 3.44365,
        "direction_boundary": 4.979305,
        "core_momentum": -0.308407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349942
      },
      {
        "date": "2023-11-24",
        "close": 3.426302,
        "direction_boundary": 5.400628,
        "core_momentum": -0.365573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34976
      },
      {
        "date": "2023-12-01",
        "close": 3.573763,
        "direction_boundary": 5.132514,
        "core_momentum": -0.303701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356931
      },
      {
        "date": "2023-12-08",
        "close": 3.799292,
        "direction_boundary": 5.155494,
        "core_momentum": -0.26306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362328
      },
      {
        "date": "2023-12-15",
        "close": 3.886034,
        "direction_boundary": 5.055907,
        "core_momentum": -0.231387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352657
      },
      {
        "date": "2023-12-22",
        "close": 4.180957,
        "direction_boundary": 5.170815,
        "core_momentum": -0.191432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365399
      },
      {
        "date": "2023-12-29",
        "close": 4.215652,
        "direction_boundary": 5.324024,
        "core_momentum": -0.208183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365455
      },
      {
        "date": "2024-01-05",
        "close": 4.18963,
        "direction_boundary": 5.730029,
        "core_momentum": -0.268829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361999
      },
      {
        "date": "2024-01-12",
        "close": 4.143627,
        "direction_boundary": 5.712822,
        "core_momentum": -0.274679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356989
      },
      {
        "date": "2024-01-19",
        "close": 3.95487,
        "direction_boundary": 5.368015,
        "core_momentum": -0.263253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36181
      },
      {
        "date": "2024-01-26",
        "close": 3.766115,
        "direction_boundary": 5.375853,
        "core_momentum": -0.299439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36788
      },
      {
        "date": "2024-02-02",
        "close": 3.748139,
        "direction_boundary": 5.44638,
        "core_momentum": -0.311811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366375
      },
      {
        "date": "2024-02-09",
        "close": 3.766115,
        "direction_boundary": 5.469891,
        "core_momentum": -0.311483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36653
      },
      {
        "date": "2024-02-16",
        "close": 3.68522,
        "direction_boundary": 5.415034,
        "core_momentum": -0.319447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355316
      },
      {
        "date": "2024-02-23",
        "close": 3.730162,
        "direction_boundary": 5.352343,
        "core_momentum": -0.303079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327486
      },
      {
        "date": "2024-03-01",
        "close": 3.829033,
        "direction_boundary": 5.093739,
        "core_momentum": -0.248286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326252
      },
      {
        "date": "2024-03-08",
        "close": 3.84701,
        "direction_boundary": 4.882152,
        "core_momentum": -0.212026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322448
      },
      {
        "date": "2024-03-15",
        "close": 3.864987,
        "direction_boundary": 5.093739,
        "core_momentum": -0.241228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290444
      },
      {
        "date": "2024-03-22",
        "close": 4.089695,
        "direction_boundary": 4.90566,
        "core_momentum": -0.166331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284979
      },
      {
        "date": "2024-03-29",
        "close": 4.107671,
        "direction_boundary": 5.078064,
        "core_momentum": -0.191095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279521
      },
      {
        "date": "2024-04-05",
        "close": 4.215533,
        "direction_boundary": 5.109411,
        "core_momentum": -0.174947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272333
      },
      {
        "date": "2024-04-12",
        "close": 4.040881,
        "direction_boundary": 5.034507,
        "core_momentum": -0.197363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274301
      },
      {
        "date": "2024-04-19",
        "close": 3.854234,
        "direction_boundary": 4.954084,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248443
      },
      {
        "date": "2024-04-26",
        "close": 3.854234,
        "direction_boundary": 4.954084,
        "core_momentum": -0.222009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246113
      },
      {
        "date": "2024-05-03",
        "close": 3.854234,
        "direction_boundary": 4.889746,
        "core_momentum": -0.211772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223804
      },
      {
        "date": "2024-05-10",
        "close": 3.900896,
        "direction_boundary": 4.801279,
        "core_momentum": -0.18753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223836
      },
      {
        "date": "2024-05-17",
        "close": 3.928892,
        "direction_boundary": 4.825407,
        "core_momentum": -0.185791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223749
      },
      {
        "date": "2024-05-24",
        "close": 3.966223,
        "direction_boundary": 4.712813,
        "core_momentum": -0.158417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223341
      },
      {
        "date": "2024-05-31",
        "close": 3.807575,
        "direction_boundary": 4.584135,
        "core_momentum": -0.169402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225834
      },
      {
        "date": "2024-06-07",
        "close": 3.760911,
        "direction_boundary": 4.318738,
        "core_momentum": -0.129164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210039
      },
      {
        "date": "2024-06-14",
        "close": 3.648924,
        "direction_boundary": 4.037256,
        "core_momentum": -0.096187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211253
      },
      {
        "date": "2024-06-21",
        "close": 3.611596,
        "direction_boundary": 3.932706,
        "core_momentum": -0.081651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18109
      },
      {
        "date": "2024-06-28",
        "close": 3.732915,
        "direction_boundary": 3.956832,
        "core_momentum": -0.05659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188019
      },
      {
        "date": "2024-07-05",
        "close": 3.732915,
        "direction_boundary": 4.109638,
        "core_momentum": -0.091668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188115
      },
      {
        "date": "2024-07-12",
        "close": 3.732915,
        "direction_boundary": 3.937238,
        "core_momentum": -0.051895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187963
      },
      {
        "date": "2024-07-19",
        "close": 3.722359,
        "direction_boundary": 4.028802,
        "core_momentum": -0.076063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177635
      },
      {
        "date": "2024-07-26",
        "close": 3.654148,
        "direction_boundary": 4.037127,
        "core_momentum": -0.094864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166336
      },
      {
        "date": "2024-08-02",
        "close": 3.576194,
        "direction_boundary": 4.120366,
        "core_momentum": -0.132069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168678
      },
      {
        "date": "2024-08-09",
        "close": 3.47875,
        "direction_boundary": 4.120366,
        "core_momentum": -0.155718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172098
      },
      {
        "date": "2024-08-16",
        "close": 3.410538,
        "direction_boundary": 3.845676,
        "core_momentum": -0.11315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171704
      },
      {
        "date": "2024-08-23",
        "close": 3.361817,
        "direction_boundary": 3.487743,
        "core_momentum": -0.036105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170975
      },
      {
        "date": "2024-08-30",
        "close": 3.527471,
        "direction_boundary": 3.396181,
        "core_momentum": 0.038658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181121
      },
      {
        "date": "2024-09-06",
        "close": 3.780826,
        "direction_boundary": 3.296293,
        "core_momentum": 0.146993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207068
      },
      {
        "date": "2024-09-13",
        "close": 3.888013,
        "direction_boundary": 3.654223,
        "core_momentum": 0.063978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210754
      },
      {
        "date": "2024-09-20",
        "close": 4.151112,
        "direction_boundary": 3.4378,
        "core_momentum": 0.207491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215848
      },
      {
        "date": "2024-09-27",
        "close": 4.229068,
        "direction_boundary": 3.329588,
        "core_momentum": 0.270148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217247
      },
      {
        "date": "2024-10-04",
        "close": 4.384978,
        "direction_boundary": 3.20473,
        "core_momentum": 0.368283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220045
      },
      {
        "date": "2024-10-11",
        "close": 4.375234,
        "direction_boundary": 3.382931,
        "core_momentum": 0.293326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210908
      },
      {
        "date": "2024-10-18",
        "close": 4.404767,
        "direction_boundary": 3.088009,
        "core_momentum": 0.42641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198027
      },
      {
        "date": "2024-10-25",
        "close": 4.414893,
        "direction_boundary": 3.192099,
        "core_momentum": 0.383069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197933
      },
      {
        "date": "2024-11-01",
        "close": 4.212375,
        "direction_boundary": 3.452325,
        "core_momentum": 0.220156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210711
      },
      {
        "date": "2024-11-08",
        "close": 4.495901,
        "direction_boundary": 3.44365,
        "core_momentum": 0.305563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227273
      },
      {
        "date": "2024-11-15",
        "close": 4.420003,
        "direction_boundary": 3.44365,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229376
      },
      {
        "date": "2024-11-22",
        "close": 4.288785,
        "direction_boundary": 3.426302,
        "core_momentum": 0.251724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2024-11-29",
        "close": 4.219722,
        "direction_boundary": 3.573763,
        "core_momentum": 0.18075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227376
      },
      {
        "date": "2024-12-06",
        "close": 4.350941,
        "direction_boundary": 3.799292,
        "core_momentum": 0.145198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22902
      },
      {
        "date": "2024-12-13",
        "close": 4.376387,
        "direction_boundary": 3.886034,
        "core_momentum": 0.126183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223119
      },
      {
        "date": "2024-12-20",
        "close": 4.208869,
        "direction_boundary": 4.180957,
        "core_momentum": 0.006676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2024-12-27",
        "close": 4.257728,
        "direction_boundary": 4.215652,
        "core_momentum": 0.009981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227841
      },
      {
        "date": "2025-01-03",
        "close": 4.257728,
        "direction_boundary": 4.18963,
        "core_momentum": 0.016254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227841
      },
      {
        "date": "2025-01-10",
        "close": 4.271688,
        "direction_boundary": 4.143627,
        "core_momentum": 0.030906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227741
      },
      {
        "date": "2025-01-17",
        "close": 4.311676,
        "direction_boundary": 3.95487,
        "core_momentum": 0.090219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227508
      },
      {
        "date": "2025-01-24",
        "close": 4.304618,
        "direction_boundary": 3.766115,
        "core_momentum": 0.142986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225118
      },
      {
        "date": "2025-01-31",
        "close": 4.262279,
        "direction_boundary": 3.748139,
        "core_momentum": 0.137172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222798
      },
      {
        "date": "2025-02-07",
        "close": 4.177597,
        "direction_boundary": 3.766115,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220702
      },
      {
        "date": "2025-02-14",
        "close": 4.132555,
        "direction_boundary": 3.68522,
        "core_momentum": 0.121386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218864
      },
      {
        "date": "2025-02-21",
        "close": 4.025494,
        "direction_boundary": 3.730162,
        "core_momentum": 0.079174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221822
      },
      {
        "date": "2025-02-28",
        "close": 3.854197,
        "direction_boundary": 3.829033,
        "core_momentum": 0.006572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224172
      },
      {
        "date": "2025-03-07",
        "close": 4.011219,
        "direction_boundary": 3.84701,
        "core_momentum": 0.042685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21013
      },
      {
        "date": "2025-03-14",
        "close": 3.894349,
        "direction_boundary": 3.864987,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211209
      },
      {
        "date": "2025-03-21",
        "close": 3.843772,
        "direction_boundary": 4.089695,
        "core_momentum": -0.060132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189529
      },
      {
        "date": "2025-03-28",
        "close": 3.684821,
        "direction_boundary": 4.107671,
        "core_momentum": -0.102942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1944
      },
      {
        "date": "2025-04-04",
        "close": 3.677595,
        "direction_boundary": 4.215533,
        "core_momentum": -0.127609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185086
      },
      {
        "date": "2025-04-11",
        "close": 3.605343,
        "direction_boundary": 4.040881,
        "core_momentum": -0.107783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185832
      },
      {
        "date": "2025-04-18",
        "close": 3.516,
        "direction_boundary": 3.854234,
        "core_momentum": -0.087756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186218
      },
      {
        "date": "2025-04-25",
        "close": 3.4867,
        "direction_boundary": 3.854234,
        "core_momentum": -0.095359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185548
      },
      {
        "date": "2025-05-02",
        "close": 3.809,
        "direction_boundary": 3.854234,
        "core_momentum": -0.011736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221714
      },
      {
        "date": "2025-05-09",
        "close": 3.918876,
        "direction_boundary": 3.900896,
        "core_momentum": 0.004609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204001
      },
      {
        "date": "2025-05-16",
        "close": 4.077466,
        "direction_boundary": 3.928892,
        "core_momentum": 0.037816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21245
      },
      {
        "date": "2025-05-23",
        "close": 4.166427,
        "direction_boundary": 3.966223,
        "core_momentum": 0.050477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2025-05-30",
        "close": 4.351768,
        "direction_boundary": 3.807575,
        "core_momentum": 0.142924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21895
      },
      {
        "date": "2025-06-06",
        "close": 4.44073,
        "direction_boundary": 3.760911,
        "core_momentum": 0.180759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216618
      },
      {
        "date": "2025-06-13",
        "close": 4.378172,
        "direction_boundary": 3.648924,
        "core_momentum": 0.199853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217463
      },
      {
        "date": "2025-06-20",
        "close": 4.595582,
        "direction_boundary": 3.611596,
        "core_momentum": 0.272452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219879
      },
      {
        "date": "2025-06-27",
        "close": 4.708035,
        "direction_boundary": 3.732915,
        "core_momentum": 0.261222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221509
      },
      {
        "date": "2025-07-04",
        "close": 4.895457,
        "direction_boundary": 3.732915,
        "core_momentum": 0.31143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2267
      },
      {
        "date": "2025-07-11",
        "close": 5.17284,
        "direction_boundary": 3.732915,
        "core_momentum": 0.385737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236911
      },
      {
        "date": "2025-07-18",
        "close": 5.004133,
        "direction_boundary": 3.722359,
        "core_momentum": 0.344345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243442
      },
      {
        "date": "2025-07-25",
        "close": 5.011703,
        "direction_boundary": 3.654148,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24329
      },
      {
        "date": "2025-08-01",
        "close": 5.026845,
        "direction_boundary": 3.576194,
        "core_momentum": 0.405641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242277
      },
      {
        "date": "2025-08-08",
        "close": 5.253961,
        "direction_boundary": 3.47875,
        "core_momentum": 0.510301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244642
      },
      {
        "date": "2025-08-15",
        "close": 5.410254,
        "direction_boundary": 3.410538,
        "core_momentum": 0.586334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244526
      },
      {
        "date": "2025-08-22",
        "close": 5.463745,
        "direction_boundary": 3.361817,
        "core_momentum": 0.625236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238774
      },
      {
        "date": "2025-08-29",
        "close": 5.670066,
        "direction_boundary": 3.527471,
        "core_momentum": 0.607403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227363
      },
      {
        "date": "2025-09-05",
        "close": 6.044505,
        "direction_boundary": 3.780826,
        "core_momentum": 0.598726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234974
      },
      {
        "date": "2025-09-12",
        "close": 6.296678,
        "direction_boundary": 3.888013,
        "core_momentum": 0.619511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227991
      },
      {
        "date": "2025-09-19",
        "close": 6.448188,
        "direction_boundary": 4.151112,
        "core_momentum": 0.553364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223474
      },
      {
        "date": "2025-09-26",
        "close": 6.286407,
        "direction_boundary": 4.229068,
        "core_momentum": 0.486476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215184
      },
      {
        "date": "2025-10-03",
        "close": 6.394261,
        "direction_boundary": 4.384978,
        "core_momentum": 0.45822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21281
      },
      {
        "date": "2025-10-10",
        "close": 6.363445,
        "direction_boundary": 4.375234,
        "core_momentum": 0.454424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207972
      },
      {
        "date": "2025-10-17",
        "close": 6.220934,
        "direction_boundary": 4.404767,
        "core_momentum": 0.412319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-10-24",
        "close": 6.135504,
        "direction_boundary": 4.414893,
        "core_momentum": 0.389729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208625
      },
      {
        "date": "2025-10-31",
        "close": 6.189869,
        "direction_boundary": 4.212375,
        "core_momentum": 0.469449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185687
      },
      {
        "date": "2025-11-07",
        "close": 6.244234,
        "direction_boundary": 4.495901,
        "core_momentum": 0.388873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185625
      },
      {
        "date": "2025-11-14",
        "close": 6.319545,
        "direction_boundary": 4.420003,
        "core_momentum": 0.42976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183089
      },
      {
        "date": "2025-11-21",
        "close": 6.303885,
        "direction_boundary": 4.288785,
        "core_momentum": 0.469853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2025-11-28",
        "close": 6.53098,
        "direction_boundary": 4.219722,
        "core_momentum": 0.547728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182782
      },
      {
        "date": "2025-12-05",
        "close": 6.86771,
        "direction_boundary": 4.350941,
        "core_momentum": 0.578442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188943
      },
      {
        "date": "2025-12-12",
        "close": 7.063482,
        "direction_boundary": 4.376387,
        "core_momentum": 0.613998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184126
      },
      {
        "date": "2025-12-19",
        "close": 7.037184,
        "direction_boundary": 4.208869,
        "core_momentum": 0.671989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181284
      },
      {
        "date": "2025-12-26",
        "close": 7.029295,
        "direction_boundary": 4.257728,
        "core_momentum": 0.65095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182501
      },
      {
        "date": "2026-01-02",
        "close": 7.131855,
        "direction_boundary": 4.257728,
        "core_momentum": 0.675038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2026-01-09",
        "close": 7.928667,
        "direction_boundary": 4.271688,
        "core_momentum": 0.856097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212996
      },
      {
        "date": "2026-01-16",
        "close": 8.143917,
        "direction_boundary": 4.311676,
        "core_momentum": 0.888805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200969
      },
      {
        "date": "2026-01-23",
        "close": 8.021451,
        "direction_boundary": 4.304618,
        "core_momentum": 0.863452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20511
      },
      {
        "date": "2026-01-30",
        "close": 7.872744,
        "direction_boundary": 4.262279,
        "core_momentum": 0.847074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210448
      },
      {
        "date": "2026-02-06",
        "close": 8.108927,
        "direction_boundary": 4.177597,
        "core_momentum": 0.941051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207663
      },
      {
        "date": "2026-02-13",
        "close": 8.051889,
        "direction_boundary": 4.132555,
        "core_momentum": 0.948405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20936
      },
      {
        "date": "2026-02-20",
        "close": 8.166538,
        "direction_boundary": 4.025494,
        "core_momentum": 1.028705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2026-02-27",
        "close": 8.1489,
        "direction_boundary": 3.854197,
        "core_momentum": 1.114293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2026-03-06",
        "close": 7.93724,
        "direction_boundary": 4.011219,
        "core_momentum": 0.97876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202381
      },
      {
        "date": "2026-03-13",
        "close": 7.826813,
        "direction_boundary": 3.894349,
        "core_momentum": 1.009787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200195
      },
      {
        "date": "2026-03-20",
        "close": 7.444366,
        "direction_boundary": 3.843772,
        "core_momentum": 0.936735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214521
      },
      {
        "date": "2026-03-27",
        "close": 7.462155,
        "direction_boundary": 3.684821,
        "core_momentum": 1.025107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209919
      },
      {
        "date": "2026-04-03",
        "close": 7.986907,
        "direction_boundary": 3.677595,
        "core_momentum": 1.171774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226231
      },
      {
        "date": "2026-04-10",
        "close": 8.360459,
        "direction_boundary": 3.605343,
        "core_momentum": 1.318908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231056
      },
      {
        "date": "2026-04-17",
        "close": 8.702712,
        "direction_boundary": 3.516,
        "core_momentum": 1.475174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229437
      },
      {
        "date": "2026-04-24",
        "close": 9.043291,
        "direction_boundary": 3.4867,
        "core_momentum": 1.593653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228691
      },
      {
        "date": "2026-05-01",
        "close": 9.622278,
        "direction_boundary": 3.809,
        "core_momentum": 1.526195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237594
      },
      {
        "date": "2026-05-08",
        "close": 9.523688,
        "direction_boundary": 3.918876,
        "core_momentum": 1.430209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240364
      },
      {
        "date": "2026-05-15",
        "close": 9.596167,
        "direction_boundary": 4.077466,
        "core_momentum": 1.353463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240597
      },
      {
        "date": "2026-05-22",
        "close": 10.520022,
        "direction_boundary": 4.166427,
        "core_momentum": 1.524951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260807
      },
      {
        "date": "2026-05-29",
        "close": 10.470352,
        "direction_boundary": 4.351768,
        "core_momentum": 1.406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261911
      },
      {
        "date": "2026-06-05",
        "close": 10.738568,
        "direction_boundary": 4.44073,
        "core_momentum": 1.418199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2026-06-12",
        "close": 11.275001,
        "direction_boundary": 4.378172,
        "core_momentum": 1.575276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261358
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "direction_boundary": 4.595582,
        "core_momentum": 1.641668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270477
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "direction_boundary": 4.708035,
        "core_momentum": 1.676276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269434
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "direction_boundary": 4.895457,
        "core_momentum": 1.159145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384957
      },
      {
        "date": "2026-07-10",
        "close": 10.950163,
        "direction_boundary": 5.17284,
        "core_momentum": 1.116857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "direction_boundary": 5.004133,
        "core_momentum": 1.216168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362925
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "direction_boundary": 5.011703,
        "core_momentum": 1.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370905
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 5.026845,
        "core_momentum": 1.118625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368519
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 5.253961,
        "core_momentum": 1.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.845676,
        "volume": 67135
      },
      {
        "date": "2023-08-25",
        "close": 3.487743,
        "volume": 108709
      },
      {
        "date": "2023-09-01",
        "close": 3.396181,
        "volume": 78163
      },
      {
        "date": "2023-09-08",
        "close": 3.296293,
        "volume": 91394
      },
      {
        "date": "2023-09-15",
        "close": 3.654223,
        "volume": 84207
      },
      {
        "date": "2023-09-22",
        "close": 3.4378,
        "volume": 63706
      },
      {
        "date": "2023-09-29",
        "close": 3.329588,
        "volume": 38795
      },
      {
        "date": "2023-10-06",
        "close": 3.20473,
        "volume": 163758
      },
      {
        "date": "2023-10-13",
        "close": 3.382931,
        "volume": 217338
      },
      {
        "date": "2023-10-20",
        "close": 3.088009,
        "volume": 128149
      },
      {
        "date": "2023-10-27",
        "close": 3.192099,
        "volume": 92865
      },
      {
        "date": "2023-11-03",
        "close": 3.452325,
        "volume": 84534
      },
      {
        "date": "2023-11-10",
        "close": 3.44365,
        "volume": 26381
      },
      {
        "date": "2023-11-17",
        "close": 3.44365,
        "volume": 86331
      },
      {
        "date": "2023-11-24",
        "close": 3.426302,
        "volume": 70077
      },
      {
        "date": "2023-12-01",
        "close": 3.573763,
        "volume": 60359
      },
      {
        "date": "2023-12-08",
        "close": 3.799292,
        "volume": 76774
      },
      {
        "date": "2023-12-15",
        "close": 3.886034,
        "volume": 148077
      },
      {
        "date": "2023-12-22",
        "close": 4.180957,
        "volume": 104136
      },
      {
        "date": "2023-12-29",
        "close": 4.215652,
        "volume": 41082
      },
      {
        "date": "2024-01-05",
        "close": 4.18963,
        "volume": 142278
      },
      {
        "date": "2024-01-12",
        "close": 4.143627,
        "volume": 244779
      },
      {
        "date": "2024-01-19",
        "close": 3.95487,
        "volume": 96948
      },
      {
        "date": "2024-01-26",
        "close": 3.766115,
        "volume": 90415
      },
      {
        "date": "2024-02-02",
        "close": 3.748139,
        "volume": 96048
      },
      {
        "date": "2024-02-09",
        "close": 3.766115,
        "volume": 46311
      },
      {
        "date": "2024-02-16",
        "close": 3.68522,
        "volume": 162452
      },
      {
        "date": "2024-02-23",
        "close": 3.730162,
        "volume": 87311
      },
      {
        "date": "2024-03-01",
        "close": 3.829033,
        "volume": 68036
      },
      {
        "date": "2024-03-08",
        "close": 3.84701,
        "volume": 106177
      },
      {
        "date": "2024-03-15",
        "close": 3.864987,
        "volume": 61174
      },
      {
        "date": "2024-03-22",
        "close": 4.089695,
        "volume": 101768
      },
      {
        "date": "2024-03-29",
        "close": 4.107671,
        "volume": 39612
      },
      {
        "date": "2024-04-05",
        "close": 4.215533,
        "volume": 144403
      },
      {
        "date": "2024-04-12",
        "close": 4.040881,
        "volume": 198224
      },
      {
        "date": "2024-04-19",
        "close": 3.854234,
        "volume": 77183
      },
      {
        "date": "2024-04-26",
        "close": 3.854234,
        "volume": 88863
      },
      {
        "date": "2024-05-03",
        "close": 3.854234,
        "volume": 106177
      },
      {
        "date": "2024-05-10",
        "close": 3.900896,
        "volume": 153714
      },
      {
        "date": "2024-05-17",
        "close": 3.928892,
        "volume": 70159
      },
      {
        "date": "2024-05-24",
        "close": 3.966223,
        "volume": 67709
      },
      {
        "date": "2024-05-31",
        "close": 3.807575,
        "volume": 281044
      },
      {
        "date": "2024-06-07",
        "close": 3.760911,
        "volume": 79307
      },
      {
        "date": "2024-06-14",
        "close": 3.648924,
        "volume": 202065
      },
      {
        "date": "2024-06-21",
        "close": 3.611596,
        "volume": 163023
      },
      {
        "date": "2024-06-28",
        "close": 3.732915,
        "volume": 74079
      },
      {
        "date": "2024-07-05",
        "close": 3.732915,
        "volume": 240941
      },
      {
        "date": "2024-07-12",
        "close": 3.732915,
        "volume": 466037
      },
      {
        "date": "2024-07-19",
        "close": 3.722359,
        "volume": 147586
      },
      {
        "date": "2024-07-26",
        "close": 3.654148,
        "volume": 118020
      },
      {
        "date": "2024-08-02",
        "close": 3.576194,
        "volume": 211294
      },
      {
        "date": "2024-08-09",
        "close": 3.47875,
        "volume": 87066
      },
      {
        "date": "2024-08-16",
        "close": 3.410538,
        "volume": 143258
      },
      {
        "date": "2024-08-23",
        "close": 3.361817,
        "volume": 138765
      },
      {
        "date": "2024-08-30",
        "close": 3.527471,
        "volume": 72201
      },
      {
        "date": "2024-09-06",
        "close": 3.780826,
        "volume": 86902
      },
      {
        "date": "2024-09-13",
        "close": 3.888013,
        "volume": 94906
      },
      {
        "date": "2024-09-20",
        "close": 4.151112,
        "volume": 126432
      },
      {
        "date": "2024-09-27",
        "close": 4.229068,
        "volume": 211375
      },
      {
        "date": "2024-10-04",
        "close": 4.384978,
        "volume": 253520
      },
      {
        "date": "2024-10-11",
        "close": 4.375234,
        "volume": 454767
      },
      {
        "date": "2024-10-18",
        "close": 4.404767,
        "volume": 306363
      },
      {
        "date": "2024-10-25",
        "close": 4.414893,
        "volume": 121615
      },
      {
        "date": "2024-11-01",
        "close": 4.212375,
        "volume": 402168
      },
      {
        "date": "2024-11-08",
        "close": 4.495901,
        "volume": 616810
      },
      {
        "date": "2024-11-15",
        "close": 4.420003,
        "volume": 344033
      },
      {
        "date": "2024-11-22",
        "close": 4.288785,
        "volume": 324643
      },
      {
        "date": "2024-11-29",
        "close": 4.219722,
        "volume": 262933
      },
      {
        "date": "2024-12-06",
        "close": 4.350941,
        "volume": 132737
      },
      {
        "date": "2024-12-13",
        "close": 4.376387,
        "volume": 246961
      },
      {
        "date": "2024-12-20",
        "close": 4.208869,
        "volume": 238128
      },
      {
        "date": "2024-12-27",
        "close": 4.257728,
        "volume": 80586
      },
      {
        "date": "2025-01-03",
        "close": 4.257728,
        "volume": 129107
      },
      {
        "date": "2025-01-10",
        "close": 4.271688,
        "volume": 198319
      },
      {
        "date": "2025-01-17",
        "close": 4.311676,
        "volume": 192027
      },
      {
        "date": "2025-01-24",
        "close": 4.304618,
        "volume": 172667
      },
      {
        "date": "2025-01-31",
        "close": 4.262279,
        "volume": 162382
      },
      {
        "date": "2025-02-07",
        "close": 4.177597,
        "volume": 455444
      },
      {
        "date": "2025-02-14",
        "close": 4.132555,
        "volume": 365057
      },
      {
        "date": "2025-02-21",
        "close": 4.025494,
        "volume": 141812
      },
      {
        "date": "2025-02-28",
        "close": 3.854197,
        "volume": 251922
      },
      {
        "date": "2025-03-07",
        "close": 4.011219,
        "volume": 180169
      },
      {
        "date": "2025-03-14",
        "close": 3.894349,
        "volume": 222640
      },
      {
        "date": "2025-03-21",
        "close": 3.843772,
        "volume": 143506
      },
      {
        "date": "2025-03-28",
        "close": 3.684821,
        "volume": 237644
      },
      {
        "date": "2025-04-04",
        "close": 3.677595,
        "volume": 295845
      },
      {
        "date": "2025-04-11",
        "close": 3.605343,
        "volume": 334928
      },
      {
        "date": "2025-04-18",
        "close": 3.516,
        "volume": 298749
      },
      {
        "date": "2025-04-25",
        "close": 3.4867,
        "volume": 136730
      },
      {
        "date": "2025-05-02",
        "close": 3.809,
        "volume": 226512
      },
      {
        "date": "2025-05-09",
        "close": 3.918876,
        "volume": 181742
      },
      {
        "date": "2025-05-16",
        "close": 4.077466,
        "volume": 232199
      },
      {
        "date": "2025-05-23",
        "close": 4.166427,
        "volume": 244420
      },
      {
        "date": "2025-05-30",
        "close": 4.351768,
        "volume": 157179
      },
      {
        "date": "2025-06-06",
        "close": 4.44073,
        "volume": 208241
      },
      {
        "date": "2025-06-13",
        "close": 4.378172,
        "volume": 387079
      },
      {
        "date": "2025-06-20",
        "close": 4.595582,
        "volume": 463672
      },
      {
        "date": "2025-06-27",
        "close": 4.708035,
        "volume": 475530
      },
      {
        "date": "2025-07-04",
        "close": 4.895457,
        "volume": 411400
      },
      {
        "date": "2025-07-11",
        "close": 5.17284,
        "volume": 555148
      },
      {
        "date": "2025-07-18",
        "close": 5.004133,
        "volume": 320166
      },
      {
        "date": "2025-07-25",
        "close": 5.011703,
        "volume": 288101
      },
      {
        "date": "2025-08-01",
        "close": 5.026845,
        "volume": 229779
      },
      {
        "date": "2025-08-08",
        "close": 5.253961,
        "volume": 208846
      },
      {
        "date": "2025-08-15",
        "close": 5.410254,
        "volume": 538329
      },
      {
        "date": "2025-08-22",
        "close": 5.463745,
        "volume": 259182
      },
      {
        "date": "2025-08-29",
        "close": 5.670066,
        "volume": 302863
      },
      {
        "date": "2025-09-05",
        "close": 6.044505,
        "volume": 220825
      },
      {
        "date": "2025-09-12",
        "close": 6.296678,
        "volume": 348722
      },
      {
        "date": "2025-09-19",
        "close": 6.448188,
        "volume": 423258
      },
      {
        "date": "2025-09-26",
        "close": 6.286407,
        "volume": 213323
      },
      {
        "date": "2025-10-03",
        "close": 6.394261,
        "volume": 235587
      },
      {
        "date": "2025-10-10",
        "close": 6.363445,
        "volume": 213202
      },
      {
        "date": "2025-10-17",
        "close": 6.220934,
        "volume": 267410
      },
      {
        "date": "2025-10-24",
        "close": 6.135504,
        "volume": 441650
      },
      {
        "date": "2025-10-31",
        "close": 6.189869,
        "volume": 166738
      },
      {
        "date": "2025-11-07",
        "close": 6.244234,
        "volume": 269225
      },
      {
        "date": "2025-11-14",
        "close": 6.319545,
        "volume": 533005
      },
      {
        "date": "2025-11-21",
        "close": 6.303885,
        "volume": 263175
      },
      {
        "date": "2025-11-28",
        "close": 6.53098,
        "volume": 278663
      },
      {
        "date": "2025-12-05",
        "close": 6.86771,
        "volume": 215743
      },
      {
        "date": "2025-12-12",
        "close": 7.063482,
        "volume": 276969
      },
      {
        "date": "2025-12-19",
        "close": 7.037184,
        "volume": 208604
      },
      {
        "date": "2025-12-26",
        "close": 7.029295,
        "volume": 117128
      },
      {
        "date": "2026-01-02",
        "close": 7.131855,
        "volume": 124509
      },
      {
        "date": "2026-01-09",
        "close": 7.928667,
        "volume": 481338
      },
      {
        "date": "2026-01-16",
        "close": 8.143917,
        "volume": 262328
      },
      {
        "date": "2026-01-23",
        "close": 8.021451,
        "volume": 259380
      },
      {
        "date": "2026-01-30",
        "close": 7.872744,
        "volume": 304370
      },
      {
        "date": "2026-02-06",
        "close": 8.108927,
        "volume": 189640
      },
      {
        "date": "2026-02-13",
        "close": 8.051889,
        "volume": 189640
      },
      {
        "date": "2026-02-20",
        "close": 8.166538,
        "volume": 137390
      },
      {
        "date": "2026-02-27",
        "close": 8.1489,
        "volume": 171820
      },
      {
        "date": "2026-03-06",
        "close": 7.93724,
        "volume": 209110
      },
      {
        "date": "2026-03-13",
        "close": 7.826813,
        "volume": 340670
      },
      {
        "date": "2026-03-20",
        "close": 7.444366,
        "volume": 200090
      },
      {
        "date": "2026-03-27",
        "close": 7.462155,
        "volume": 107030
      },
      {
        "date": "2026-04-03",
        "close": 7.986907,
        "volume": 125620
      },
      {
        "date": "2026-04-10",
        "close": 8.360459,
        "volume": 320540
      },
      {
        "date": "2026-04-17",
        "close": 8.702712,
        "volume": 281160
      },
      {
        "date": "2026-04-24",
        "close": 9.043291,
        "volume": 133320
      },
      {
        "date": "2026-05-01",
        "close": 9.622278,
        "volume": 340650
      },
      {
        "date": "2026-05-08",
        "close": 9.523688,
        "volume": 280200
      },
      {
        "date": "2026-05-15",
        "close": 9.596167,
        "volume": 307700
      },
      {
        "date": "2026-05-22",
        "close": 10.520022,
        "volume": 311600
      },
      {
        "date": "2026-05-29",
        "close": 10.470352,
        "volume": 163100
      },
      {
        "date": "2026-06-05",
        "close": 10.738568,
        "volume": 162700
      },
      {
        "date": "2026-06-12",
        "close": 11.275001,
        "volume": 278400
      },
      {
        "date": "2026-06-19",
        "close": 12.14,
        "volume": 297700
      },
      {
        "date": "2026-06-26",
        "close": 12.6,
        "volume": 480400
      },
      {
        "date": "2026-07-03",
        "close": 10.57,
        "volume": 265600
      },
      {
        "date": "2026-07-10",
        "close": 10.950163,
        "volume": 399400
      },
      {
        "date": "2026-07-17",
        "close": 11.09,
        "volume": 549000
      },
      {
        "date": "2026-07-24",
        "close": 10.56,
        "volume": 346800
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 264800
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 310500
      }
    ],
    "sharemaestro_context": {
      "trend": 9.414152,
      "fair_value": 5.360428,
      "market_activity": 22.14288,
      "market_dynamics": -0.1098,
      "relative_strength": 19.687199
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.031451,
        "directional_follow_through": 0.6765,
        "regime_survival": 1.0,
        "conditional_difference": 0.015769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.151835,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.089215,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.308063,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.219777,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.619511,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.556509,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.066816
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.499078
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.04539
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.335071
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.104006
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.009046
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.766099
      }
    ]
  }
}