{
  "ticker": {
    "uuid": "1ceae8dc-094b-4bea-9cf6-09031b8af4ec",
    "symbol": "AGNCP",
    "name": "AGNC Investment Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.22,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.62183,
    "boundary_margin": 0.067656,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058512,
    "volatility_stability": 0.8076,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.513251,
      "interruption": -0.084977,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.369968,
        "direction_boundary": 16.282154,
        "core_momentum": 0.06681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198171
      },
      {
        "date": "2023-08-25",
        "close": 17.422913,
        "direction_boundary": 16.025742,
        "core_momentum": 0.087183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198177
      },
      {
        "date": "2023-09-01",
        "close": 17.716146,
        "direction_boundary": 16.297237,
        "core_momentum": 0.087064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2023-09-08",
        "close": 17.655056,
        "direction_boundary": 16.138865,
        "core_momentum": 0.093947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188468
      },
      {
        "date": "2023-09-15",
        "close": 18.025669,
        "direction_boundary": 15.678832,
        "core_momentum": 0.149682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176552
      },
      {
        "date": "2023-09-22",
        "close": 17.984942,
        "direction_boundary": 15.196175,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165984
      },
      {
        "date": "2023-09-29",
        "close": 17.927784,
        "direction_boundary": 14.817783,
        "core_momentum": 0.209883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150828
      },
      {
        "date": "2023-10-06",
        "close": 17.505076,
        "direction_boundary": 14.556202,
        "core_momentum": 0.202585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2023-10-13",
        "close": 17.712286,
        "direction_boundary": 14.017653,
        "core_momentum": 0.26357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2023-10-20",
        "close": 17.330191,
        "direction_boundary": 13.20983,
        "core_momentum": 0.311916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136476
      },
      {
        "date": "2023-10-27",
        "close": 16.493893,
        "direction_boundary": 14.294621,
        "core_momentum": 0.153853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148916
      },
      {
        "date": "2023-11-03",
        "close": 17.306155,
        "direction_boundary": 14.394637,
        "core_momentum": 0.202264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155448
      },
      {
        "date": "2023-11-10",
        "close": 17.190118,
        "direction_boundary": 15.41788,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156037
      },
      {
        "date": "2023-11-17",
        "close": 17.720575,
        "direction_boundary": 15.31017,
        "core_momentum": 0.157438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160031
      },
      {
        "date": "2023-11-24",
        "close": 17.712286,
        "direction_boundary": 15.44096,
        "core_momentum": 0.147097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15809
      },
      {
        "date": "2023-12-01",
        "close": 18.010668,
        "direction_boundary": 15.640993,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144649
      },
      {
        "date": "2023-12-08",
        "close": 18.068687,
        "direction_boundary": 15.033202,
        "core_momentum": 0.201919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14433
      },
      {
        "date": "2023-12-15",
        "close": 18.201301,
        "direction_boundary": 15.279396,
        "core_momentum": 0.191232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2023-12-22",
        "close": 18.441664,
        "direction_boundary": 15.340944,
        "core_momentum": 0.202121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139061
      },
      {
        "date": "2023-12-29",
        "close": 18.34979,
        "direction_boundary": 15.12288,
        "core_momentum": 0.213379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135971
      },
      {
        "date": "2024-01-05",
        "close": 18.602775,
        "direction_boundary": 15.679791,
        "core_momentum": 0.186417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136801
      },
      {
        "date": "2024-01-12",
        "close": 19.134042,
        "direction_boundary": 15.958403,
        "core_momentum": 0.198995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2024-01-19",
        "close": 19.252101,
        "direction_boundary": 16.511236,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134707
      },
      {
        "date": "2024-01-26",
        "close": 19.446055,
        "direction_boundary": 16.817145,
        "core_momentum": 0.156323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134924
      },
      {
        "date": "2024-02-02",
        "close": 19.606279,
        "direction_boundary": 16.6838,
        "core_momentum": 0.175169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132857
      },
      {
        "date": "2024-02-09",
        "close": 19.715905,
        "direction_boundary": 16.699409,
        "core_momentum": 0.180635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132801
      },
      {
        "date": "2024-02-16",
        "close": 19.69904,
        "direction_boundary": 16.715175,
        "core_momentum": 0.178512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2024-02-23",
        "close": 19.96889,
        "direction_boundary": 16.723019,
        "core_momentum": 0.194096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133226
      },
      {
        "date": "2024-03-01",
        "close": 19.817099,
        "direction_boundary": 16.687957,
        "core_momentum": 0.187509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133316
      },
      {
        "date": "2024-03-08",
        "close": 19.783368,
        "direction_boundary": 15.9857,
        "core_momentum": 0.237567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133134
      },
      {
        "date": "2024-03-15",
        "close": 19.90986,
        "direction_boundary": 15.295444,
        "core_momentum": 0.301686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131069
      },
      {
        "date": "2024-03-22",
        "close": 20.053218,
        "direction_boundary": 14.746377,
        "core_momentum": 0.359874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130846
      },
      {
        "date": "2024-03-29",
        "close": 19.684546,
        "direction_boundary": 15.602485,
        "core_momentum": 0.261629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134269
      },
      {
        "date": "2024-04-05",
        "close": 19.984615,
        "direction_boundary": 15.234615,
        "core_momentum": 0.31179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2024-04-12",
        "close": 20.053202,
        "direction_boundary": 16.074319,
        "core_momentum": 0.24753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128766
      },
      {
        "date": "2024-04-19",
        "close": 19.984615,
        "direction_boundary": 15.834403,
        "core_momentum": 0.262101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123596
      },
      {
        "date": "2024-04-26",
        "close": 19.916028,
        "direction_boundary": 16.338225,
        "core_momentum": 0.218984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2024-05-03",
        "close": 20.456153,
        "direction_boundary": 15.826406,
        "core_momentum": 0.292533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081416
      },
      {
        "date": "2024-05-10",
        "close": 20.473299,
        "direction_boundary": 15.918374,
        "core_momentum": 0.286143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079627
      },
      {
        "date": "2024-05-17",
        "close": 20.721928,
        "direction_boundary": 16.134297,
        "core_momentum": 0.28434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072467
      },
      {
        "date": "2024-05-24",
        "close": 20.52474,
        "direction_boundary": 15.906378,
        "core_momentum": 0.290347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075142
      },
      {
        "date": "2024-05-31",
        "close": 20.619047,
        "direction_boundary": 16.730087,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2024-06-07",
        "close": 20.730502,
        "direction_boundary": 16.666109,
        "core_momentum": 0.243872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073386
      },
      {
        "date": "2024-06-14",
        "close": 20.739075,
        "direction_boundary": 16.330228,
        "core_momentum": 0.269981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073629
      },
      {
        "date": "2024-06-21",
        "close": 20.619047,
        "direction_boundary": 16.666109,
        "core_momentum": 0.237184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07414
      },
      {
        "date": "2024-06-28",
        "close": 20.687635,
        "direction_boundary": 17.097099,
        "core_momentum": 0.210008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072944
      },
      {
        "date": "2024-07-05",
        "close": 21.080387,
        "direction_boundary": 17.178552,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074545
      },
      {
        "date": "2024-07-12",
        "close": 20.975856,
        "direction_boundary": 17.512512,
        "core_momentum": 0.197764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067627
      },
      {
        "date": "2024-07-19",
        "close": 21.089097,
        "direction_boundary": 17.137826,
        "core_momentum": 0.230558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067576
      },
      {
        "date": "2024-07-26",
        "close": 20.932301,
        "direction_boundary": 17.227425,
        "core_momentum": 0.215057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068546
      },
      {
        "date": "2024-08-02",
        "close": 20.949723,
        "direction_boundary": 17.023791,
        "core_momentum": 0.230614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068152
      },
      {
        "date": "2024-08-09",
        "close": 21.054254,
        "direction_boundary": 17.162262,
        "core_momentum": 0.226776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068104
      },
      {
        "date": "2024-08-16",
        "close": 21.071676,
        "direction_boundary": 17.369968,
        "core_momentum": 0.21311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067976
      },
      {
        "date": "2024-08-23",
        "close": 21.080387,
        "direction_boundary": 17.422913,
        "core_momentum": 0.209923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066138
      },
      {
        "date": "2024-08-30",
        "close": 21.028121,
        "direction_boundary": 17.716146,
        "core_momentum": 0.186947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065001
      },
      {
        "date": "2024-09-06",
        "close": 21.167496,
        "direction_boundary": 17.655056,
        "core_momentum": 0.198948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065004
      },
      {
        "date": "2024-09-13",
        "close": 21.341714,
        "direction_boundary": 18.025669,
        "core_momentum": 0.183962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065264
      },
      {
        "date": "2024-09-20",
        "close": 21.681439,
        "direction_boundary": 17.984942,
        "core_momentum": 0.205533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067509
      },
      {
        "date": "2024-09-27",
        "close": 21.611752,
        "direction_boundary": 17.927784,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060723
      },
      {
        "date": "2024-10-04",
        "close": 21.428542,
        "direction_boundary": 17.505076,
        "core_momentum": 0.224133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060591
      },
      {
        "date": "2024-10-11",
        "close": 21.570101,
        "direction_boundary": 17.712286,
        "core_momentum": 0.217804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060826
      },
      {
        "date": "2024-10-18",
        "close": 21.74705,
        "direction_boundary": 17.330191,
        "core_momentum": 0.254865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060575
      },
      {
        "date": "2024-10-25",
        "close": 21.800135,
        "direction_boundary": 16.493893,
        "core_momentum": 0.321709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059821
      },
      {
        "date": "2024-11-01",
        "close": 21.897457,
        "direction_boundary": 17.306155,
        "core_momentum": 0.265299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049579
      },
      {
        "date": "2024-11-08",
        "close": 22.109796,
        "direction_boundary": 17.190118,
        "core_momentum": 0.286192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050445
      },
      {
        "date": "2024-11-15",
        "close": 22.047864,
        "direction_boundary": 17.720575,
        "core_momentum": 0.244196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049274
      },
      {
        "date": "2024-11-22",
        "close": 21.720508,
        "direction_boundary": 17.712286,
        "core_momentum": 0.226296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052363
      },
      {
        "date": "2024-11-29",
        "close": 21.71166,
        "direction_boundary": 18.010668,
        "core_momentum": 0.205489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052362
      },
      {
        "date": "2024-12-06",
        "close": 21.888609,
        "direction_boundary": 18.068687,
        "core_momentum": 0.211411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052851
      },
      {
        "date": "2024-12-13",
        "close": 21.85322,
        "direction_boundary": 18.201301,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053054
      },
      {
        "date": "2024-12-20",
        "close": 21.977084,
        "direction_boundary": 18.441664,
        "core_momentum": 0.191708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052048
      },
      {
        "date": "2024-12-27",
        "close": 22.074406,
        "direction_boundary": 18.34979,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052106
      },
      {
        "date": "2025-01-03",
        "close": 22.174766,
        "direction_boundary": 18.602775,
        "core_momentum": 0.192014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046643
      },
      {
        "date": "2025-01-10",
        "close": 22.066947,
        "direction_boundary": 19.134042,
        "core_momentum": 0.153282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046615
      },
      {
        "date": "2025-01-17",
        "close": 22.152304,
        "direction_boundary": 19.252101,
        "core_momentum": 0.150643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046438
      },
      {
        "date": "2025-01-24",
        "close": 22.25563,
        "direction_boundary": 19.446055,
        "core_momentum": 0.14448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044558
      },
      {
        "date": "2025-01-31",
        "close": 22.219691,
        "direction_boundary": 19.606279,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044854
      },
      {
        "date": "2025-02-07",
        "close": 22.408374,
        "direction_boundary": 19.715905,
        "core_momentum": 0.136563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045529
      },
      {
        "date": "2025-02-14",
        "close": 22.498223,
        "direction_boundary": 19.69904,
        "core_momentum": 0.142097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045523
      },
      {
        "date": "2025-02-21",
        "close": 22.462283,
        "direction_boundary": 19.96889,
        "core_momentum": 0.124864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045794
      },
      {
        "date": "2025-02-28",
        "close": 22.677921,
        "direction_boundary": 19.817099,
        "core_momentum": 0.144361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046245
      },
      {
        "date": "2025-03-07",
        "close": 22.695891,
        "direction_boundary": 19.783368,
        "core_momentum": 0.147221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046017
      },
      {
        "date": "2025-03-14",
        "close": 22.731831,
        "direction_boundary": 19.90986,
        "core_momentum": 0.141737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045341
      },
      {
        "date": "2025-03-21",
        "close": 22.831563,
        "direction_boundary": 20.053218,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041183
      },
      {
        "date": "2025-03-28",
        "close": 22.722846,
        "direction_boundary": 19.684546,
        "core_momentum": 0.15435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04163
      },
      {
        "date": "2025-04-04",
        "close": 22.413295,
        "direction_boundary": 19.984615,
        "core_momentum": 0.121527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044749
      },
      {
        "date": "2025-04-11",
        "close": 21.52844,
        "direction_boundary": 20.053202,
        "core_momentum": 0.073566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.072908
      },
      {
        "date": "2025-04-18",
        "close": 22.048406,
        "direction_boundary": 19.984615,
        "core_momentum": 0.103269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079416
      },
      {
        "date": "2025-04-25",
        "close": 22.440662,
        "direction_boundary": 19.916028,
        "core_momentum": 0.126764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082868
      },
      {
        "date": "2025-05-02",
        "close": 22.650473,
        "direction_boundary": 20.456153,
        "core_momentum": 0.107269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083529
      },
      {
        "date": "2025-05-09",
        "close": 22.769062,
        "direction_boundary": 20.473299,
        "core_momentum": 0.112134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082867
      },
      {
        "date": "2025-05-16",
        "close": 22.823795,
        "direction_boundary": 20.721928,
        "core_momentum": 0.101432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082687
      },
      {
        "date": "2025-05-23",
        "close": 22.714328,
        "direction_boundary": 20.52474,
        "core_momentum": 0.10668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079837
      },
      {
        "date": "2025-05-30",
        "close": 22.531884,
        "direction_boundary": 20.619047,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080943
      },
      {
        "date": "2025-06-06",
        "close": 22.641351,
        "direction_boundary": 20.730502,
        "core_momentum": 0.092176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080529
      },
      {
        "date": "2025-06-13",
        "close": 22.869406,
        "direction_boundary": 20.739075,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081299
      },
      {
        "date": "2025-06-20",
        "close": 22.997117,
        "direction_boundary": 20.619047,
        "core_momentum": 0.115334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081291
      },
      {
        "date": "2025-06-27",
        "close": 23.124828,
        "direction_boundary": 20.687635,
        "core_momentum": 0.117809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08138
      },
      {
        "date": "2025-07-04",
        "close": 23.239026,
        "direction_boundary": 21.080387,
        "core_momentum": 0.1024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081408
      },
      {
        "date": "2025-07-11",
        "close": 23.36974,
        "direction_boundary": 20.975856,
        "core_momentum": 0.114126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080985
      },
      {
        "date": "2025-07-18",
        "close": 23.62183,
        "direction_boundary": 21.089097,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081821
      },
      {
        "date": "2025-07-25",
        "close": 23.64984,
        "direction_boundary": 20.932301,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081778
      },
      {
        "date": "2025-08-01",
        "close": 23.761881,
        "direction_boundary": 20.949723,
        "core_momentum": 0.134234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081637
      },
      {
        "date": "2025-08-08",
        "close": 23.62183,
        "direction_boundary": 21.054254,
        "core_momentum": 0.12195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082
      },
      {
        "date": "2025-08-15",
        "close": 23.575147,
        "direction_boundary": 21.071676,
        "core_momentum": 0.118807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082131
      },
      {
        "date": "2025-08-22",
        "close": 23.67785,
        "direction_boundary": 21.080387,
        "core_momentum": 0.123217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082053
      },
      {
        "date": "2025-08-29",
        "close": 23.491117,
        "direction_boundary": 21.028121,
        "core_momentum": 0.117129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082424
      },
      {
        "date": "2025-09-05",
        "close": 23.50979,
        "direction_boundary": 21.167496,
        "core_momentum": 0.110655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082424
      },
      {
        "date": "2025-09-12",
        "close": 23.653295,
        "direction_boundary": 21.341714,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082685
      },
      {
        "date": "2025-09-19",
        "close": 23.575147,
        "direction_boundary": 21.681439,
        "core_momentum": 0.087342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082842
      },
      {
        "date": "2025-09-26",
        "close": 23.631167,
        "direction_boundary": 21.611752,
        "core_momentum": 0.093441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082398
      },
      {
        "date": "2025-10-03",
        "close": 23.848394,
        "direction_boundary": 21.428542,
        "core_momentum": 0.112927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080015
      },
      {
        "date": "2025-10-10",
        "close": 23.75281,
        "direction_boundary": 21.570101,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052368
      },
      {
        "date": "2025-10-17",
        "close": 23.705017,
        "direction_boundary": 21.74705,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044175
      },
      {
        "date": "2025-10-24",
        "close": 23.733693,
        "direction_boundary": 21.800135,
        "core_momentum": 0.088695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038661
      },
      {
        "date": "2025-10-31",
        "close": 23.762368,
        "direction_boundary": 21.897457,
        "core_momentum": 0.085166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037272
      },
      {
        "date": "2025-11-07",
        "close": 23.87707,
        "direction_boundary": 22.109796,
        "core_momentum": 0.079932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037202
      },
      {
        "date": "2025-11-14",
        "close": 23.832623,
        "direction_boundary": 22.047864,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037539
      },
      {
        "date": "2025-11-21",
        "close": 23.733693,
        "direction_boundary": 21.720508,
        "core_momentum": 0.092686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037326
      },
      {
        "date": "2025-11-28",
        "close": 23.724134,
        "direction_boundary": 21.71166,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034745
      },
      {
        "date": "2025-12-05",
        "close": 23.819719,
        "direction_boundary": 21.888609,
        "core_momentum": 0.088224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034627
      },
      {
        "date": "2025-12-12",
        "close": 23.896187,
        "direction_boundary": 21.85322,
        "core_momentum": 0.093486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032686
      },
      {
        "date": "2025-12-19",
        "close": 23.953538,
        "direction_boundary": 21.977084,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032225
      },
      {
        "date": "2025-12-26",
        "close": 23.958317,
        "direction_boundary": 22.074406,
        "core_momentum": 0.085344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031757
      },
      {
        "date": "2026-01-02",
        "close": 24.12421,
        "direction_boundary": 22.174766,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032313
      },
      {
        "date": "2026-01-09",
        "close": 24.270891,
        "direction_boundary": 22.066947,
        "core_momentum": 0.099875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032436
      },
      {
        "date": "2026-01-16",
        "close": 24.398015,
        "direction_boundary": 22.152304,
        "core_momentum": 0.101376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030102
      },
      {
        "date": "2026-01-23",
        "close": 24.574033,
        "direction_boundary": 22.25563,
        "core_momentum": 0.104172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03121
      },
      {
        "date": "2026-01-30",
        "close": 24.564254,
        "direction_boundary": 22.219691,
        "core_momentum": 0.105517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03095
      },
      {
        "date": "2026-02-06",
        "close": 24.515361,
        "direction_boundary": 22.408374,
        "core_momentum": 0.094027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029576
      },
      {
        "date": "2026-02-13",
        "close": 24.495803,
        "direction_boundary": 22.498223,
        "core_momentum": 0.088788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029349
      },
      {
        "date": "2026-02-20",
        "close": 24.564254,
        "direction_boundary": 22.462283,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029122
      },
      {
        "date": "2026-02-27",
        "close": 24.398015,
        "direction_boundary": 22.677921,
        "core_momentum": 0.075849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028434
      },
      {
        "date": "2026-03-06",
        "close": 24.388237,
        "direction_boundary": 22.695891,
        "core_momentum": 0.074566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028538
      },
      {
        "date": "2026-03-13",
        "close": 24.270891,
        "direction_boundary": 22.731831,
        "core_momentum": 0.067705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02897
      },
      {
        "date": "2026-03-20",
        "close": 24.133989,
        "direction_boundary": 22.831563,
        "core_momentum": 0.057045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029837
      },
      {
        "date": "2026-03-27",
        "close": 23.733059,
        "direction_boundary": 22.722846,
        "core_momentum": 0.044458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038484
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "direction_boundary": 22.413295,
        "core_momentum": 0.066778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037747
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "direction_boundary": 21.52844,
        "core_momentum": 0.131062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044841
      },
      {
        "date": "2026-04-17",
        "close": 24.51,
        "direction_boundary": 22.048406,
        "core_momentum": 0.111645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045277
      },
      {
        "date": "2026-04-24",
        "close": 24.81,
        "direction_boundary": 22.440662,
        "core_momentum": 0.105582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047724
      },
      {
        "date": "2026-05-01",
        "close": 24.358996,
        "direction_boundary": 22.650473,
        "core_momentum": 0.07543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055243
      },
      {
        "date": "2026-05-08",
        "close": 24.427475,
        "direction_boundary": 22.769062,
        "core_momentum": 0.072836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055032
      },
      {
        "date": "2026-05-15",
        "close": 24.329647,
        "direction_boundary": 22.823795,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055326
      },
      {
        "date": "2026-05-22",
        "close": 24.427475,
        "direction_boundary": 22.714328,
        "core_momentum": 0.075421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055023
      },
      {
        "date": "2026-05-29",
        "close": 24.583998,
        "direction_boundary": 22.531884,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055454
      },
      {
        "date": "2026-06-05",
        "close": 24.535085,
        "direction_boundary": 22.641351,
        "core_momentum": 0.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055505
      },
      {
        "date": "2026-06-12",
        "close": 24.691608,
        "direction_boundary": 22.869406,
        "core_momentum": 0.079679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055911
      },
      {
        "date": "2026-06-19",
        "close": 24.740522,
        "direction_boundary": 22.997117,
        "core_momentum": 0.07581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055897
      },
      {
        "date": "2026-06-26",
        "close": 24.544868,
        "direction_boundary": 23.124828,
        "core_momentum": 0.061408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057323
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "direction_boundary": 23.239026,
        "core_momentum": 0.065449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057757
      },
      {
        "date": "2026-07-10",
        "close": 25.04,
        "direction_boundary": 23.36974,
        "core_momentum": 0.071471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059097
      },
      {
        "date": "2026-07-17",
        "close": 25.03,
        "direction_boundary": 23.62183,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058846
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "direction_boundary": 23.64984,
        "core_momentum": 0.057512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0582
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "direction_boundary": 23.761881,
        "core_momentum": 0.055051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058226
      },
      {
        "date": "2026-08-07",
        "close": 25.22,
        "direction_boundary": 23.62183,
        "core_momentum": 0.067656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.369968,
        "volume": 140180
      },
      {
        "date": "2023-08-25",
        "close": 17.422913,
        "volume": 136162
      },
      {
        "date": "2023-09-01",
        "close": 17.716146,
        "volume": 291410
      },
      {
        "date": "2023-09-08",
        "close": 17.655056,
        "volume": 143418
      },
      {
        "date": "2023-09-15",
        "close": 18.025669,
        "volume": 191794
      },
      {
        "date": "2023-09-22",
        "close": 17.984942,
        "volume": 201943
      },
      {
        "date": "2023-09-29",
        "close": 17.927784,
        "volume": 285947
      },
      {
        "date": "2023-10-06",
        "close": 17.505076,
        "volume": 250134
      },
      {
        "date": "2023-10-13",
        "close": 17.712286,
        "volume": 253217
      },
      {
        "date": "2023-10-20",
        "close": 17.330191,
        "volume": 251205
      },
      {
        "date": "2023-10-27",
        "close": 16.493893,
        "volume": 374359
      },
      {
        "date": "2023-11-03",
        "close": 17.306155,
        "volume": 530599
      },
      {
        "date": "2023-11-10",
        "close": 17.190118,
        "volume": 135235
      },
      {
        "date": "2023-11-17",
        "close": 17.720575,
        "volume": 334241
      },
      {
        "date": "2023-11-24",
        "close": 17.712286,
        "volume": 107789
      },
      {
        "date": "2023-12-01",
        "close": 18.010668,
        "volume": 286593
      },
      {
        "date": "2023-12-08",
        "close": 18.068687,
        "volume": 114537
      },
      {
        "date": "2023-12-15",
        "close": 18.201301,
        "volume": 263237
      },
      {
        "date": "2023-12-22",
        "close": 18.441664,
        "volume": 285854
      },
      {
        "date": "2023-12-29",
        "close": 18.34979,
        "volume": 246072
      },
      {
        "date": "2024-01-05",
        "close": 18.602775,
        "volume": 104288
      },
      {
        "date": "2024-01-12",
        "close": 19.134042,
        "volume": 142518
      },
      {
        "date": "2024-01-19",
        "close": 19.252101,
        "volume": 241153
      },
      {
        "date": "2024-01-26",
        "close": 19.446055,
        "volume": 177887
      },
      {
        "date": "2024-02-02",
        "close": 19.606279,
        "volume": 208694
      },
      {
        "date": "2024-02-09",
        "close": 19.715905,
        "volume": 177364
      },
      {
        "date": "2024-02-16",
        "close": 19.69904,
        "volume": 174474
      },
      {
        "date": "2024-02-23",
        "close": 19.96889,
        "volume": 127389
      },
      {
        "date": "2024-03-01",
        "close": 19.817099,
        "volume": 186838
      },
      {
        "date": "2024-03-08",
        "close": 19.783368,
        "volume": 198175
      },
      {
        "date": "2024-03-15",
        "close": 19.90986,
        "volume": 257543
      },
      {
        "date": "2024-03-22",
        "close": 20.053218,
        "volume": 241531
      },
      {
        "date": "2024-03-29",
        "close": 19.684546,
        "volume": 268879
      },
      {
        "date": "2024-04-05",
        "close": 19.984615,
        "volume": 309484
      },
      {
        "date": "2024-04-12",
        "close": 20.053202,
        "volume": 222309
      },
      {
        "date": "2024-04-19",
        "close": 19.984615,
        "volume": 292837
      },
      {
        "date": "2024-04-26",
        "close": 19.916028,
        "volume": 310063
      },
      {
        "date": "2024-05-03",
        "close": 20.456153,
        "volume": 666250
      },
      {
        "date": "2024-05-10",
        "close": 20.473299,
        "volume": 192632
      },
      {
        "date": "2024-05-17",
        "close": 20.721928,
        "volume": 242305
      },
      {
        "date": "2024-05-24",
        "close": 20.52474,
        "volume": 157195
      },
      {
        "date": "2024-05-31",
        "close": 20.619047,
        "volume": 171426
      },
      {
        "date": "2024-06-07",
        "close": 20.730502,
        "volume": 424358
      },
      {
        "date": "2024-06-14",
        "close": 20.739075,
        "volume": 211454
      },
      {
        "date": "2024-06-21",
        "close": 20.619047,
        "volume": 350863
      },
      {
        "date": "2024-06-28",
        "close": 20.687635,
        "volume": 509336
      },
      {
        "date": "2024-07-05",
        "close": 21.080387,
        "volume": 139288
      },
      {
        "date": "2024-07-12",
        "close": 20.975856,
        "volume": 119948
      },
      {
        "date": "2024-07-19",
        "close": 21.089097,
        "volume": 342661
      },
      {
        "date": "2024-07-26",
        "close": 20.932301,
        "volume": 264996
      },
      {
        "date": "2024-08-02",
        "close": 20.949723,
        "volume": 191914
      },
      {
        "date": "2024-08-09",
        "close": 21.054254,
        "volume": 126183
      },
      {
        "date": "2024-08-16",
        "close": 21.071676,
        "volume": 112104
      },
      {
        "date": "2024-08-23",
        "close": 21.080387,
        "volume": 86360
      },
      {
        "date": "2024-08-30",
        "close": 21.028121,
        "volume": 466659
      },
      {
        "date": "2024-09-06",
        "close": 21.167496,
        "volume": 83580
      },
      {
        "date": "2024-09-13",
        "close": 21.341714,
        "volume": 145776
      },
      {
        "date": "2024-09-20",
        "close": 21.681439,
        "volume": 211323
      },
      {
        "date": "2024-09-27",
        "close": 21.611752,
        "volume": 170631
      },
      {
        "date": "2024-10-04",
        "close": 21.428542,
        "volume": 511833
      },
      {
        "date": "2024-10-11",
        "close": 21.570101,
        "volume": 117373
      },
      {
        "date": "2024-10-18",
        "close": 21.74705,
        "volume": 232839
      },
      {
        "date": "2024-10-25",
        "close": 21.800135,
        "volume": 254812
      },
      {
        "date": "2024-11-01",
        "close": 21.897457,
        "volume": 211568
      },
      {
        "date": "2024-11-08",
        "close": 22.109796,
        "volume": 165984
      },
      {
        "date": "2024-11-15",
        "close": 22.047864,
        "volume": 419720
      },
      {
        "date": "2024-11-22",
        "close": 21.720508,
        "volume": 252444
      },
      {
        "date": "2024-11-29",
        "close": 21.71166,
        "volume": 307546
      },
      {
        "date": "2024-12-06",
        "close": 21.888609,
        "volume": 185312
      },
      {
        "date": "2024-12-13",
        "close": 21.85322,
        "volume": 119632
      },
      {
        "date": "2024-12-20",
        "close": 21.977084,
        "volume": 169803
      },
      {
        "date": "2024-12-27",
        "close": 22.074406,
        "volume": 139039
      },
      {
        "date": "2025-01-03",
        "close": 22.174766,
        "volume": 390087
      },
      {
        "date": "2025-01-10",
        "close": 22.066947,
        "volume": 159019
      },
      {
        "date": "2025-01-17",
        "close": 22.152304,
        "volume": 414347
      },
      {
        "date": "2025-01-24",
        "close": 22.25563,
        "volume": 149845
      },
      {
        "date": "2025-01-31",
        "close": 22.219691,
        "volume": 456708
      },
      {
        "date": "2025-02-07",
        "close": 22.408374,
        "volume": 426528
      },
      {
        "date": "2025-02-14",
        "close": 22.498223,
        "volume": 210107
      },
      {
        "date": "2025-02-21",
        "close": 22.462283,
        "volume": 140965
      },
      {
        "date": "2025-02-28",
        "close": 22.677921,
        "volume": 130628
      },
      {
        "date": "2025-03-07",
        "close": 22.695891,
        "volume": 93067
      },
      {
        "date": "2025-03-14",
        "close": 22.731831,
        "volume": 133829
      },
      {
        "date": "2025-03-21",
        "close": 22.831563,
        "volume": 221189
      },
      {
        "date": "2025-03-28",
        "close": 22.722846,
        "volume": 182776
      },
      {
        "date": "2025-04-04",
        "close": 22.413295,
        "volume": 631149
      },
      {
        "date": "2025-04-11",
        "close": 21.52844,
        "volume": 548106
      },
      {
        "date": "2025-04-18",
        "close": 22.048406,
        "volume": 254029
      },
      {
        "date": "2025-04-25",
        "close": 22.440662,
        "volume": 133531
      },
      {
        "date": "2025-05-02",
        "close": 22.650473,
        "volume": 166801
      },
      {
        "date": "2025-05-09",
        "close": 22.769062,
        "volume": 94992
      },
      {
        "date": "2025-05-16",
        "close": 22.823795,
        "volume": 128125
      },
      {
        "date": "2025-05-23",
        "close": 22.714328,
        "volume": 166602
      },
      {
        "date": "2025-05-30",
        "close": 22.531884,
        "volume": 224542
      },
      {
        "date": "2025-06-06",
        "close": 22.641351,
        "volume": 403826
      },
      {
        "date": "2025-06-13",
        "close": 22.869406,
        "volume": 241646
      },
      {
        "date": "2025-06-20",
        "close": 22.997117,
        "volume": 95295
      },
      {
        "date": "2025-06-27",
        "close": 23.124828,
        "volume": 320727
      },
      {
        "date": "2025-07-04",
        "close": 23.239026,
        "volume": 522478
      },
      {
        "date": "2025-07-11",
        "close": 23.36974,
        "volume": 104931
      },
      {
        "date": "2025-07-18",
        "close": 23.62183,
        "volume": 142514
      },
      {
        "date": "2025-07-25",
        "close": 23.64984,
        "volume": 237709
      },
      {
        "date": "2025-08-01",
        "close": 23.761881,
        "volume": 226322
      },
      {
        "date": "2025-08-08",
        "close": 23.62183,
        "volume": 107529
      },
      {
        "date": "2025-08-15",
        "close": 23.575147,
        "volume": 159457
      },
      {
        "date": "2025-08-22",
        "close": 23.67785,
        "volume": 126807
      },
      {
        "date": "2025-08-29",
        "close": 23.491117,
        "volume": 250758
      },
      {
        "date": "2025-09-05",
        "close": 23.50979,
        "volume": 224130
      },
      {
        "date": "2025-09-12",
        "close": 23.653295,
        "volume": 135265
      },
      {
        "date": "2025-09-19",
        "close": 23.575147,
        "volume": 277878
      },
      {
        "date": "2025-09-26",
        "close": 23.631167,
        "volume": 115976
      },
      {
        "date": "2025-10-03",
        "close": 23.848394,
        "volume": 412228
      },
      {
        "date": "2025-10-10",
        "close": 23.75281,
        "volume": 152786
      },
      {
        "date": "2025-10-17",
        "close": 23.705017,
        "volume": 149917
      },
      {
        "date": "2025-10-24",
        "close": 23.733693,
        "volume": 189670
      },
      {
        "date": "2025-10-31",
        "close": 23.762368,
        "volume": 300159
      },
      {
        "date": "2025-11-07",
        "close": 23.87707,
        "volume": 185607
      },
      {
        "date": "2025-11-14",
        "close": 23.832623,
        "volume": 64180
      },
      {
        "date": "2025-11-21",
        "close": 23.733693,
        "volume": 116947
      },
      {
        "date": "2025-11-28",
        "close": 23.724134,
        "volume": 167533
      },
      {
        "date": "2025-12-05",
        "close": 23.819719,
        "volume": 188252
      },
      {
        "date": "2025-12-12",
        "close": 23.896187,
        "volume": 149550
      },
      {
        "date": "2025-12-19",
        "close": 23.953538,
        "volume": 159455
      },
      {
        "date": "2025-12-26",
        "close": 23.958317,
        "volume": 105291
      },
      {
        "date": "2026-01-02",
        "close": 24.12421,
        "volume": 239230
      },
      {
        "date": "2026-01-09",
        "close": 24.270891,
        "volume": 191252
      },
      {
        "date": "2026-01-16",
        "close": 24.398015,
        "volume": 136705
      },
      {
        "date": "2026-01-23",
        "close": 24.574033,
        "volume": 799486
      },
      {
        "date": "2026-01-30",
        "close": 24.564254,
        "volume": 713356
      },
      {
        "date": "2026-02-06",
        "close": 24.515361,
        "volume": 426172
      },
      {
        "date": "2026-02-13",
        "close": 24.495803,
        "volume": 273338
      },
      {
        "date": "2026-02-20",
        "close": 24.564254,
        "volume": 131007
      },
      {
        "date": "2026-02-27",
        "close": 24.398015,
        "volume": 441479
      },
      {
        "date": "2026-03-06",
        "close": 24.388237,
        "volume": 318622
      },
      {
        "date": "2026-03-13",
        "close": 24.270891,
        "volume": 245526
      },
      {
        "date": "2026-03-20",
        "close": 24.133989,
        "volume": 331083
      },
      {
        "date": "2026-03-27",
        "close": 23.733059,
        "volume": 527963
      },
      {
        "date": "2026-04-03",
        "close": 23.91,
        "volume": 1515759
      },
      {
        "date": "2026-04-10",
        "close": 24.35,
        "volume": 506132
      },
      {
        "date": "2026-04-17",
        "close": 24.51,
        "volume": 502314
      },
      {
        "date": "2026-04-24",
        "close": 24.81,
        "volume": 494405
      },
      {
        "date": "2026-05-01",
        "close": 24.358996,
        "volume": 455302
      },
      {
        "date": "2026-05-08",
        "close": 24.427475,
        "volume": 348423
      },
      {
        "date": "2026-05-15",
        "close": 24.329647,
        "volume": 236857
      },
      {
        "date": "2026-05-22",
        "close": 24.427475,
        "volume": 271219
      },
      {
        "date": "2026-05-29",
        "close": 24.583998,
        "volume": 169088
      },
      {
        "date": "2026-06-05",
        "close": 24.535085,
        "volume": 153384
      },
      {
        "date": "2026-06-12",
        "close": 24.691608,
        "volume": 151371
      },
      {
        "date": "2026-06-19",
        "close": 24.740522,
        "volume": 353453
      },
      {
        "date": "2026-06-26",
        "close": 24.544868,
        "volume": 226085
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "volume": 494593
      },
      {
        "date": "2026-07-10",
        "close": 25.04,
        "volume": 211573
      },
      {
        "date": "2026-07-17",
        "close": 25.03,
        "volume": 230738
      },
      {
        "date": "2026-07-24",
        "close": 25.01,
        "volume": 392465
      },
      {
        "date": "2026-07-31",
        "close": 25.07,
        "volume": 297982
      },
      {
        "date": "2026-08-07",
        "close": 25.22,
        "volume": 151505
      }
    ],
    "sharemaestro_context": {
      "trend": 24.546186,
      "fair_value": 21.919398,
      "market_activity": 33.315574,
      "market_dynamics": 1.101404,
      "relative_strength": -9.052434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007872,
        "directional_follow_through": 0.7308,
        "regime_survival": 1.0,
        "conditional_difference": -0.000429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.02864,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.006829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050381,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.003924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085927,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.034683
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.050471
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.013564
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.051785
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.513251
      }
    ]
  }
}