{
  "ticker": {
    "uuid": "1cebdefc-a707-4524-b17a-8a51802bf8a2",
    "symbol": "SR",
    "name": "Spire Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.97,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 73.064866,
    "boundary_margin": 0.12188,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214749,
    "volatility_stability": 1.0136,
    "risk_context": 0.4657,
    "current_regime": {
      "move": 0.467855,
      "interruption": -0.174967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.026,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.781977,
        "direction_boundary": 64.206151,
        "core_momentum": -0.193504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186043
      },
      {
        "date": "2023-08-25",
        "close": 51.519346,
        "direction_boundary": 61.275859,
        "core_momentum": -0.159223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185443
      },
      {
        "date": "2023-09-01",
        "close": 51.414294,
        "direction_boundary": 57.942546,
        "core_momentum": -0.112668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183955
      },
      {
        "date": "2023-09-08",
        "close": 52.237203,
        "direction_boundary": 59.59241,
        "core_momentum": -0.123425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179247
      },
      {
        "date": "2023-09-15",
        "close": 53.743619,
        "direction_boundary": 58.719168,
        "core_momentum": -0.084735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167339
      },
      {
        "date": "2023-09-22",
        "close": 51.723249,
        "direction_boundary": 57.600061,
        "core_momentum": -0.102028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173556
      },
      {
        "date": "2023-09-29",
        "close": 50.137081,
        "direction_boundary": 52.84386,
        "core_momentum": -0.051222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17477
      },
      {
        "date": "2023-10-06",
        "close": 50.952318,
        "direction_boundary": 52.564083,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2023-10-13",
        "close": 51.094099,
        "direction_boundary": 53.581453,
        "core_momentum": -0.046422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16755
      },
      {
        "date": "2023-10-20",
        "close": 51.049792,
        "direction_boundary": 55.412717,
        "core_momentum": -0.078735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2023-10-27",
        "close": 48.559775,
        "direction_boundary": 59.092203,
        "core_momentum": -0.178237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2023-11-03",
        "close": 52.627099,
        "direction_boundary": 58.057878,
        "core_momentum": -0.093541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203022
      },
      {
        "date": "2023-11-10",
        "close": 50.438364,
        "direction_boundary": 59.804362,
        "core_momentum": -0.156611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209511
      },
      {
        "date": "2023-11-17",
        "close": 54.372769,
        "direction_boundary": 60.07566,
        "core_momentum": -0.094928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237544
      },
      {
        "date": "2023-11-24",
        "close": 53.814509,
        "direction_boundary": 63.305808,
        "core_momentum": -0.149928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233585
      },
      {
        "date": "2023-12-01",
        "close": 54.833556,
        "direction_boundary": 58.278308,
        "core_momentum": -0.059109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235367
      },
      {
        "date": "2023-12-08",
        "close": 56.388709,
        "direction_boundary": 58.007009,
        "core_momentum": -0.027898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237124
      },
      {
        "date": "2023-12-15",
        "close": 56.433547,
        "direction_boundary": 56.379043,
        "core_momentum": 0.000967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230305
      },
      {
        "date": "2023-12-22",
        "close": 57.195799,
        "direction_boundary": 59.720658,
        "core_momentum": -0.042278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230181
      },
      {
        "date": "2023-12-29",
        "close": 55.904455,
        "direction_boundary": 59.000925,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23213
      },
      {
        "date": "2024-01-05",
        "close": 56.227291,
        "direction_boundary": 61.785605,
        "core_momentum": -0.089961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230245
      },
      {
        "date": "2024-01-12",
        "close": 53.886729,
        "direction_boundary": 62.650997,
        "core_momentum": -0.13989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237202
      },
      {
        "date": "2024-01-19",
        "close": 52.720932,
        "direction_boundary": 59.977705,
        "core_momentum": -0.120991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23328
      },
      {
        "date": "2024-01-26",
        "close": 52.147001,
        "direction_boundary": 61.100145,
        "core_momentum": -0.146532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23079
      },
      {
        "date": "2024-02-02",
        "close": 52.909253,
        "direction_boundary": 64.767353,
        "core_momentum": -0.183088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224369
      },
      {
        "date": "2024-02-09",
        "close": 52.326355,
        "direction_boundary": 62.351109,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224156
      },
      {
        "date": "2024-02-16",
        "close": 53.285895,
        "direction_boundary": 62.479632,
        "core_momentum": -0.147148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224624
      },
      {
        "date": "2024-02-23",
        "close": 53.0348,
        "direction_boundary": 61.382897,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224604
      },
      {
        "date": "2024-03-01",
        "close": 53.456281,
        "direction_boundary": 59.960569,
        "core_momentum": -0.108476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224749
      },
      {
        "date": "2024-03-08",
        "close": 55.110816,
        "direction_boundary": 57.571715,
        "core_momentum": -0.042745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227513
      },
      {
        "date": "2024-03-15",
        "close": 54.103024,
        "direction_boundary": 60.628697,
        "core_momentum": -0.107633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225929
      },
      {
        "date": "2024-03-22",
        "close": 54.266449,
        "direction_boundary": 59.935896,
        "core_momentum": -0.094592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218979
      },
      {
        "date": "2024-03-29",
        "close": 55.719123,
        "direction_boundary": 60.741277,
        "core_momentum": -0.082681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216165
      },
      {
        "date": "2024-04-05",
        "close": 53.876043,
        "direction_boundary": 61.563977,
        "core_momentum": -0.124877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221558
      },
      {
        "date": "2024-04-12",
        "close": 53.258657,
        "direction_boundary": 58.896696,
        "core_momentum": -0.095728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222363
      },
      {
        "date": "2024-04-19",
        "close": 55.30148,
        "direction_boundary": 60.542097,
        "core_momentum": -0.086562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227853
      },
      {
        "date": "2024-04-26",
        "close": 55.746361,
        "direction_boundary": 58.654216,
        "core_momentum": -0.049576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214643
      },
      {
        "date": "2024-05-03",
        "close": 55.664648,
        "direction_boundary": 60.238997,
        "core_momentum": -0.075937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185362
      },
      {
        "date": "2024-05-10",
        "close": 56.182163,
        "direction_boundary": 59.831976,
        "core_momentum": -0.061001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173979
      },
      {
        "date": "2024-05-17",
        "close": 56.826787,
        "direction_boundary": 58.888036,
        "core_momentum": -0.035003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141388
      },
      {
        "date": "2024-05-24",
        "close": 54.184736,
        "direction_boundary": 56.913554,
        "core_momentum": -0.047947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156387
      },
      {
        "date": "2024-05-31",
        "close": 55.64649,
        "direction_boundary": 56.731694,
        "core_momentum": -0.019129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15861
      },
      {
        "date": "2024-06-07",
        "close": 54.239212,
        "direction_boundary": 57.857495,
        "core_momentum": -0.062538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157498
      },
      {
        "date": "2024-06-14",
        "close": 53.765244,
        "direction_boundary": 55.581364,
        "core_momentum": -0.032675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157779
      },
      {
        "date": "2024-06-21",
        "close": 53.884784,
        "direction_boundary": 54.898525,
        "core_momentum": -0.018466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156368
      },
      {
        "date": "2024-06-28",
        "close": 55.843395,
        "direction_boundary": 55.537592,
        "core_momentum": 0.005506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16196
      },
      {
        "date": "2024-07-05",
        "close": 54.951445,
        "direction_boundary": 54.399527,
        "core_momentum": 0.010146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163226
      },
      {
        "date": "2024-07-12",
        "close": 57.158331,
        "direction_boundary": 55.178664,
        "core_momentum": 0.035877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160939
      },
      {
        "date": "2024-07-19",
        "close": 60.229579,
        "direction_boundary": 57.104621,
        "core_momentum": 0.054723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17125
      },
      {
        "date": "2024-07-26",
        "close": 62.316925,
        "direction_boundary": 55.520084,
        "core_momentum": 0.122421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174156
      },
      {
        "date": "2024-08-02",
        "close": 60.790496,
        "direction_boundary": 53.200181,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179159
      },
      {
        "date": "2024-08-09",
        "close": 59.043379,
        "direction_boundary": 52.508588,
        "core_momentum": 0.124452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184158
      },
      {
        "date": "2024-08-16",
        "close": 59.512342,
        "direction_boundary": 51.781977,
        "core_momentum": 0.149287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183198
      },
      {
        "date": "2024-08-23",
        "close": 60.321533,
        "direction_boundary": 51.519346,
        "core_momentum": 0.170852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183157
      },
      {
        "date": "2024-08-30",
        "close": 60.661761,
        "direction_boundary": 51.414294,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18311
      },
      {
        "date": "2024-09-06",
        "close": 60.266361,
        "direction_boundary": 52.237203,
        "core_momentum": 0.153706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17992
      },
      {
        "date": "2024-09-13",
        "close": 61.657252,
        "direction_boundary": 53.743619,
        "core_momentum": 0.147248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178976
      },
      {
        "date": "2024-09-20",
        "close": 61.917723,
        "direction_boundary": 51.723249,
        "core_momentum": 0.197097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178957
      },
      {
        "date": "2024-09-27",
        "close": 62.45727,
        "direction_boundary": 50.137081,
        "core_momentum": 0.24573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176398
      },
      {
        "date": "2024-10-04",
        "close": 60.578157,
        "direction_boundary": 50.952318,
        "core_momentum": 0.188919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175113
      },
      {
        "date": "2024-10-11",
        "close": 60.345593,
        "direction_boundary": 51.094099,
        "core_momentum": 0.181068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174027
      },
      {
        "date": "2024-10-18",
        "close": 60.69909,
        "direction_boundary": 51.049792,
        "core_momentum": 0.189017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167492
      },
      {
        "date": "2024-10-25",
        "close": 60.308383,
        "direction_boundary": 48.559775,
        "core_momentum": 0.241941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167928
      },
      {
        "date": "2024-11-01",
        "close": 58.150193,
        "direction_boundary": 52.627099,
        "core_momentum": 0.104948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17658
      },
      {
        "date": "2024-11-08",
        "close": 59.926979,
        "direction_boundary": 50.438364,
        "core_momentum": 0.188123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180686
      },
      {
        "date": "2024-11-15",
        "close": 62.336337,
        "direction_boundary": 54.372769,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2024-11-22",
        "close": 67.489946,
        "direction_boundary": 53.814509,
        "core_momentum": 0.254122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200481
      },
      {
        "date": "2024-11-29",
        "close": 68.085309,
        "direction_boundary": 54.833556,
        "core_momentum": 0.241672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198766
      },
      {
        "date": "2024-12-06",
        "close": 65.508504,
        "direction_boundary": 56.388709,
        "core_momentum": 0.161731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2024-12-13",
        "close": 63.697728,
        "direction_boundary": 56.433547,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208591
      },
      {
        "date": "2024-12-20",
        "close": 62.747437,
        "direction_boundary": 57.195799,
        "core_momentum": 0.097064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210664
      },
      {
        "date": "2024-12-27",
        "close": 63.152016,
        "direction_boundary": 55.904455,
        "core_momentum": 0.129642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206234
      },
      {
        "date": "2025-01-03",
        "close": 64.506887,
        "direction_boundary": 56.227291,
        "core_momentum": 0.147252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205187
      },
      {
        "date": "2025-01-10",
        "close": 61.740693,
        "direction_boundary": 53.886729,
        "core_momentum": 0.14575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210624
      },
      {
        "date": "2025-01-17",
        "close": 65.485404,
        "direction_boundary": 52.720932,
        "core_momentum": 0.242114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213863
      },
      {
        "date": "2025-01-24",
        "close": 65.532448,
        "direction_boundary": 52.147001,
        "core_momentum": 0.256687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209191
      },
      {
        "date": "2025-01-31",
        "close": 66.765004,
        "direction_boundary": 52.909253,
        "core_momentum": 0.261878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206746
      },
      {
        "date": "2025-02-07",
        "close": 67.160175,
        "direction_boundary": 52.326355,
        "core_momentum": 0.283487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201277
      },
      {
        "date": "2025-02-14",
        "close": 69.540607,
        "direction_boundary": 53.285895,
        "core_momentum": 0.305047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205486
      },
      {
        "date": "2025-02-21",
        "close": 70.63203,
        "direction_boundary": 53.0348,
        "core_momentum": 0.331805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205657
      },
      {
        "date": "2025-02-28",
        "close": 72.316209,
        "direction_boundary": 53.456281,
        "core_momentum": 0.35281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207079
      },
      {
        "date": "2025-03-07",
        "close": 71.977492,
        "direction_boundary": 55.110816,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206858
      },
      {
        "date": "2025-03-14",
        "close": 72.356491,
        "direction_boundary": 54.103024,
        "core_momentum": 0.337383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205573
      },
      {
        "date": "2025-03-21",
        "close": 72.641696,
        "direction_boundary": 54.266449,
        "core_momentum": 0.338612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205579
      },
      {
        "date": "2025-03-28",
        "close": 74.343419,
        "direction_boundary": 55.719123,
        "core_momentum": 0.334253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206912
      },
      {
        "date": "2025-04-04",
        "close": 72.052272,
        "direction_boundary": 53.876043,
        "core_momentum": 0.337371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207186
      },
      {
        "date": "2025-04-11",
        "close": 71.33926,
        "direction_boundary": 53.258657,
        "core_momentum": 0.339487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207977
      },
      {
        "date": "2025-04-18",
        "close": 73.773009,
        "direction_boundary": 55.30148,
        "core_momentum": 0.334015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211339
      },
      {
        "date": "2025-04-25",
        "close": 73.221613,
        "direction_boundary": 55.746361,
        "core_momentum": 0.313478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211482
      },
      {
        "date": "2025-05-02",
        "close": 72.708244,
        "direction_boundary": 55.664648,
        "core_momentum": 0.306183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203036
      },
      {
        "date": "2025-05-09",
        "close": 70.978,
        "direction_boundary": 56.182163,
        "core_momentum": 0.263355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205447
      },
      {
        "date": "2025-05-16",
        "close": 69.694578,
        "direction_boundary": 56.826787,
        "core_momentum": 0.226439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2025-05-23",
        "close": 70.939973,
        "direction_boundary": 54.184736,
        "core_momentum": 0.309224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172589
      },
      {
        "date": "2025-05-30",
        "close": 71.567424,
        "direction_boundary": 55.64649,
        "core_momentum": 0.286109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2025-06-06",
        "close": 69.998797,
        "direction_boundary": 54.239212,
        "core_momentum": 0.290557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166271
      },
      {
        "date": "2025-06-13",
        "close": 69.432762,
        "direction_boundary": 53.765244,
        "core_momentum": 0.291406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161161
      },
      {
        "date": "2025-06-20",
        "close": 70.018895,
        "direction_boundary": 53.884784,
        "core_momentum": 0.299419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159088
      },
      {
        "date": "2025-06-27",
        "close": 70.038113,
        "direction_boundary": 55.843395,
        "core_momentum": 0.254188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159146
      },
      {
        "date": "2025-07-04",
        "close": 71.162335,
        "direction_boundary": 54.951445,
        "core_momentum": 0.295004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158164
      },
      {
        "date": "2025-07-11",
        "close": 71.527468,
        "direction_boundary": 57.158331,
        "core_momentum": 0.251392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142487
      },
      {
        "date": "2025-07-18",
        "close": 72.373037,
        "direction_boundary": 60.229579,
        "core_momentum": 0.20162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120583
      },
      {
        "date": "2025-07-25",
        "close": 73.420389,
        "direction_boundary": 62.316925,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2025-08-01",
        "close": 71.325684,
        "direction_boundary": 60.790496,
        "core_momentum": 0.173303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127932
      },
      {
        "date": "2025-08-08",
        "close": 73.064866,
        "direction_boundary": 59.043379,
        "core_momentum": 0.237478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131329
      },
      {
        "date": "2025-08-15",
        "close": 72.834256,
        "direction_boundary": 59.512342,
        "core_momentum": 0.223851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12338
      },
      {
        "date": "2025-08-22",
        "close": 74.813657,
        "direction_boundary": 60.321533,
        "core_momentum": 0.240248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2025-08-29",
        "close": 73.602956,
        "direction_boundary": 60.661761,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125452
      },
      {
        "date": "2025-09-05",
        "close": 72.584429,
        "direction_boundary": 60.266361,
        "core_momentum": 0.204394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126889
      },
      {
        "date": "2025-09-12",
        "close": 73.914349,
        "direction_boundary": 61.657252,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129134
      },
      {
        "date": "2025-09-19",
        "close": 74.215287,
        "direction_boundary": 61.917723,
        "core_momentum": 0.198611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12914
      },
      {
        "date": "2025-09-26",
        "close": 78.146902,
        "direction_boundary": 62.45727,
        "core_momentum": 0.251206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144146
      },
      {
        "date": "2025-10-03",
        "close": 79.884578,
        "direction_boundary": 60.578157,
        "core_momentum": 0.318703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138412
      },
      {
        "date": "2025-10-10",
        "close": 79.903994,
        "direction_boundary": 60.345593,
        "core_momentum": 0.324107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137078
      },
      {
        "date": "2025-10-17",
        "close": 82.855131,
        "direction_boundary": 60.69909,
        "core_momentum": 0.365014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138284
      },
      {
        "date": "2025-10-24",
        "close": 86.301361,
        "direction_boundary": 60.308383,
        "core_momentum": 0.431001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2025-10-31",
        "close": 83.874439,
        "direction_boundary": 58.150193,
        "core_momentum": 0.442376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15273
      },
      {
        "date": "2025-11-07",
        "close": 87.058561,
        "direction_boundary": 59.926979,
        "core_momentum": 0.452744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15266
      },
      {
        "date": "2025-11-14",
        "close": 84.4569,
        "direction_boundary": 62.336337,
        "core_momentum": 0.354858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157635
      },
      {
        "date": "2025-11-21",
        "close": 83.583208,
        "direction_boundary": 67.489946,
        "core_momentum": 0.238454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158769
      },
      {
        "date": "2025-11-28",
        "close": 86.068377,
        "direction_boundary": 68.085309,
        "core_momentum": 0.264126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161926
      },
      {
        "date": "2025-12-05",
        "close": 80.020486,
        "direction_boundary": 65.508504,
        "core_momentum": 0.221528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192604
      },
      {
        "date": "2025-12-12",
        "close": 81.687154,
        "direction_boundary": 63.697728,
        "core_momentum": 0.282419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192767
      },
      {
        "date": "2025-12-19",
        "close": 80.951763,
        "direction_boundary": 62.747437,
        "core_momentum": 0.290121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193893
      },
      {
        "date": "2025-12-26",
        "close": 81.353777,
        "direction_boundary": 63.152016,
        "core_momentum": 0.288221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193745
      },
      {
        "date": "2026-01-02",
        "close": 81.589102,
        "direction_boundary": 64.506887,
        "core_momentum": 0.264812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19322
      },
      {
        "date": "2026-01-09",
        "close": 80.579166,
        "direction_boundary": 61.740693,
        "core_momentum": 0.305122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194776
      },
      {
        "date": "2026-01-16",
        "close": 81.912673,
        "direction_boundary": 65.485404,
        "core_momentum": 0.250854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195226
      },
      {
        "date": "2026-01-23",
        "close": 81.167478,
        "direction_boundary": 65.532448,
        "core_momentum": 0.238585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195634
      },
      {
        "date": "2026-01-30",
        "close": 82.844168,
        "direction_boundary": 66.765004,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191006
      },
      {
        "date": "2026-02-06",
        "close": 84.403195,
        "direction_boundary": 67.160175,
        "core_momentum": 0.256745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190108
      },
      {
        "date": "2026-02-13",
        "close": 90.050993,
        "direction_boundary": 69.540607,
        "core_momentum": 0.294941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206516
      },
      {
        "date": "2026-02-20",
        "close": 88.776316,
        "direction_boundary": 70.63203,
        "core_momentum": 0.256885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20695
      },
      {
        "date": "2026-02-27",
        "close": 89.825473,
        "direction_boundary": 72.316209,
        "core_momentum": 0.242121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204383
      },
      {
        "date": "2026-03-06",
        "close": 89.923525,
        "direction_boundary": 71.977492,
        "core_momentum": 0.249328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202259
      },
      {
        "date": "2026-03-13",
        "close": 91.787179,
        "direction_boundary": 72.356491,
        "core_momentum": 0.268541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202516
      },
      {
        "date": "2026-03-20",
        "close": 87.512485,
        "direction_boundary": 72.641696,
        "core_momentum": 0.204714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216903
      },
      {
        "date": "2026-03-27",
        "close": 89.728993,
        "direction_boundary": 74.343419,
        "core_momentum": 0.206953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20878
      },
      {
        "date": "2026-04-03",
        "close": 91.678332,
        "direction_boundary": 72.052272,
        "core_momentum": 0.272386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208702
      },
      {
        "date": "2026-04-10",
        "close": 93.390189,
        "direction_boundary": 71.33926,
        "core_momentum": 0.309099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2026-04-17",
        "close": 91.341898,
        "direction_boundary": 73.773009,
        "core_momentum": 0.238148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2026-04-24",
        "close": 89.917,
        "direction_boundary": 73.221613,
        "core_momentum": 0.228012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202721
      },
      {
        "date": "2026-05-01",
        "close": 89.461824,
        "direction_boundary": 72.708244,
        "core_momentum": 0.230422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198317
      },
      {
        "date": "2026-05-08",
        "close": 84.80122,
        "direction_boundary": 70.978,
        "core_momentum": 0.194754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206264
      },
      {
        "date": "2026-05-15",
        "close": 84.534052,
        "direction_boundary": 69.694578,
        "core_momentum": 0.212921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201932
      },
      {
        "date": "2026-05-22",
        "close": 86.077691,
        "direction_boundary": 70.939973,
        "core_momentum": 0.213388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202852
      },
      {
        "date": "2026-05-29",
        "close": 81.397297,
        "direction_boundary": 71.567424,
        "core_momentum": 0.137351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213332
      },
      {
        "date": "2026-06-05",
        "close": 81.516039,
        "direction_boundary": 69.998797,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187379
      },
      {
        "date": "2026-06-12",
        "close": 79.1,
        "direction_boundary": 69.432762,
        "core_momentum": 0.139232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189784
      },
      {
        "date": "2026-06-19",
        "close": 77.05,
        "direction_boundary": 70.018895,
        "core_momentum": 0.100417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19268
      },
      {
        "date": "2026-06-26",
        "close": 80.86,
        "direction_boundary": 70.038113,
        "core_momentum": 0.154514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204744
      },
      {
        "date": "2026-07-03",
        "close": 79.68,
        "direction_boundary": 71.162335,
        "core_momentum": 0.119693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205659
      },
      {
        "date": "2026-07-10",
        "close": 80.73,
        "direction_boundary": 71.527468,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205842
      },
      {
        "date": "2026-07-17",
        "close": 81.41,
        "direction_boundary": 72.373037,
        "core_momentum": 0.124866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204866
      },
      {
        "date": "2026-07-24",
        "close": 83.28,
        "direction_boundary": 73.420389,
        "core_momentum": 0.13429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206849
      },
      {
        "date": "2026-07-31",
        "close": 79.86,
        "direction_boundary": 71.325684,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213107
      },
      {
        "date": "2026-08-07",
        "close": 81.97,
        "direction_boundary": 73.064866,
        "core_momentum": 0.12188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.781977,
        "volume": 1553956
      },
      {
        "date": "2023-08-25",
        "close": 51.519346,
        "volume": 1501105
      },
      {
        "date": "2023-09-01",
        "close": 51.414294,
        "volume": 1493191
      },
      {
        "date": "2023-09-08",
        "close": 52.237203,
        "volume": 1465833
      },
      {
        "date": "2023-09-15",
        "close": 53.743619,
        "volume": 2592041
      },
      {
        "date": "2023-09-22",
        "close": 51.723249,
        "volume": 1515646
      },
      {
        "date": "2023-09-29",
        "close": 50.137081,
        "volume": 1904486
      },
      {
        "date": "2023-10-06",
        "close": 50.952318,
        "volume": 2384538
      },
      {
        "date": "2023-10-13",
        "close": 51.094099,
        "volume": 1365188
      },
      {
        "date": "2023-10-20",
        "close": 51.049792,
        "volume": 1880791
      },
      {
        "date": "2023-10-27",
        "close": 48.559775,
        "volume": 1619637
      },
      {
        "date": "2023-11-03",
        "close": 52.627099,
        "volume": 1635262
      },
      {
        "date": "2023-11-10",
        "close": 50.438364,
        "volume": 1211859
      },
      {
        "date": "2023-11-17",
        "close": 54.372769,
        "volume": 1835700
      },
      {
        "date": "2023-11-24",
        "close": 53.814509,
        "volume": 1177957
      },
      {
        "date": "2023-12-01",
        "close": 54.833556,
        "volume": 1843246
      },
      {
        "date": "2023-12-08",
        "close": 56.388709,
        "volume": 1927462
      },
      {
        "date": "2023-12-15",
        "close": 56.433547,
        "volume": 4418141
      },
      {
        "date": "2023-12-22",
        "close": 57.195799,
        "volume": 1949182
      },
      {
        "date": "2023-12-29",
        "close": 55.904455,
        "volume": 1626945
      },
      {
        "date": "2024-01-05",
        "close": 56.227291,
        "volume": 2176895
      },
      {
        "date": "2024-01-12",
        "close": 53.886729,
        "volume": 1889245
      },
      {
        "date": "2024-01-19",
        "close": 52.720932,
        "volume": 2025995
      },
      {
        "date": "2024-01-26",
        "close": 52.147001,
        "volume": 3743057
      },
      {
        "date": "2024-02-02",
        "close": 52.909253,
        "volume": 6725981
      },
      {
        "date": "2024-02-09",
        "close": 52.326355,
        "volume": 3443775
      },
      {
        "date": "2024-02-16",
        "close": 53.285895,
        "volume": 2465061
      },
      {
        "date": "2024-02-23",
        "close": 53.0348,
        "volume": 1927896
      },
      {
        "date": "2024-03-01",
        "close": 53.456281,
        "volume": 1500323
      },
      {
        "date": "2024-03-08",
        "close": 55.110816,
        "volume": 1900742
      },
      {
        "date": "2024-03-15",
        "close": 54.103024,
        "volume": 2859660
      },
      {
        "date": "2024-03-22",
        "close": 54.266449,
        "volume": 1464095
      },
      {
        "date": "2024-03-29",
        "close": 55.719123,
        "volume": 1330112
      },
      {
        "date": "2024-04-05",
        "close": 53.876043,
        "volume": 1431328
      },
      {
        "date": "2024-04-12",
        "close": 53.258657,
        "volume": 1567070
      },
      {
        "date": "2024-04-19",
        "close": 55.30148,
        "volume": 1976930
      },
      {
        "date": "2024-04-26",
        "close": 55.746361,
        "volume": 1790687
      },
      {
        "date": "2024-05-03",
        "close": 55.664648,
        "volume": 2256054
      },
      {
        "date": "2024-05-10",
        "close": 56.182163,
        "volume": 1975658
      },
      {
        "date": "2024-05-17",
        "close": 56.826787,
        "volume": 1422383
      },
      {
        "date": "2024-05-24",
        "close": 54.184736,
        "volume": 1258968
      },
      {
        "date": "2024-05-31",
        "close": 55.64649,
        "volume": 1127511
      },
      {
        "date": "2024-06-07",
        "close": 54.239212,
        "volume": 1310600
      },
      {
        "date": "2024-06-14",
        "close": 53.765244,
        "volume": 1686991
      },
      {
        "date": "2024-06-21",
        "close": 53.884784,
        "volume": 1974309
      },
      {
        "date": "2024-06-28",
        "close": 55.843395,
        "volume": 2272304
      },
      {
        "date": "2024-07-05",
        "close": 54.951445,
        "volume": 826307
      },
      {
        "date": "2024-07-12",
        "close": 57.158331,
        "volume": 1800972
      },
      {
        "date": "2024-07-19",
        "close": 60.229579,
        "volume": 1734401
      },
      {
        "date": "2024-07-26",
        "close": 62.316925,
        "volume": 2043958
      },
      {
        "date": "2024-08-02",
        "close": 60.790496,
        "volume": 2659433
      },
      {
        "date": "2024-08-09",
        "close": 59.043379,
        "volume": 1948764
      },
      {
        "date": "2024-08-16",
        "close": 59.512342,
        "volume": 1529368
      },
      {
        "date": "2024-08-23",
        "close": 60.321533,
        "volume": 1556386
      },
      {
        "date": "2024-08-30",
        "close": 60.661761,
        "volume": 2062805
      },
      {
        "date": "2024-09-06",
        "close": 60.266361,
        "volume": 1526853
      },
      {
        "date": "2024-09-13",
        "close": 61.657252,
        "volume": 2074261
      },
      {
        "date": "2024-09-20",
        "close": 61.917723,
        "volume": 2456615
      },
      {
        "date": "2024-09-27",
        "close": 62.45727,
        "volume": 1427397
      },
      {
        "date": "2024-10-04",
        "close": 60.578157,
        "volume": 1188182
      },
      {
        "date": "2024-10-11",
        "close": 60.345593,
        "volume": 1379167
      },
      {
        "date": "2024-10-18",
        "close": 60.69909,
        "volume": 2620123
      },
      {
        "date": "2024-10-25",
        "close": 60.308383,
        "volume": 2445181
      },
      {
        "date": "2024-11-01",
        "close": 58.150193,
        "volume": 1576768
      },
      {
        "date": "2024-11-08",
        "close": 59.926979,
        "volume": 2020071
      },
      {
        "date": "2024-11-15",
        "close": 62.336337,
        "volume": 1559899
      },
      {
        "date": "2024-11-22",
        "close": 67.489946,
        "volume": 2230171
      },
      {
        "date": "2024-11-29",
        "close": 68.085309,
        "volume": 1329742
      },
      {
        "date": "2024-12-06",
        "close": 65.508504,
        "volume": 1483699
      },
      {
        "date": "2024-12-13",
        "close": 63.697728,
        "volume": 1594340
      },
      {
        "date": "2024-12-20",
        "close": 62.747437,
        "volume": 3053070
      },
      {
        "date": "2024-12-27",
        "close": 63.152016,
        "volume": 802579
      },
      {
        "date": "2025-01-03",
        "close": 64.506887,
        "volume": 1320605
      },
      {
        "date": "2025-01-10",
        "close": 61.740693,
        "volume": 1384244
      },
      {
        "date": "2025-01-17",
        "close": 65.485404,
        "volume": 1386251
      },
      {
        "date": "2025-01-24",
        "close": 65.532448,
        "volume": 1555469
      },
      {
        "date": "2025-01-31",
        "close": 66.765004,
        "volume": 2077072
      },
      {
        "date": "2025-02-07",
        "close": 67.160175,
        "volume": 2434436
      },
      {
        "date": "2025-02-14",
        "close": 69.540607,
        "volume": 2013229
      },
      {
        "date": "2025-02-21",
        "close": 70.63203,
        "volume": 1202822
      },
      {
        "date": "2025-02-28",
        "close": 72.316209,
        "volume": 2210108
      },
      {
        "date": "2025-03-07",
        "close": 71.977492,
        "volume": 2327717
      },
      {
        "date": "2025-03-14",
        "close": 72.356491,
        "volume": 2756096
      },
      {
        "date": "2025-03-21",
        "close": 72.641696,
        "volume": 2904528
      },
      {
        "date": "2025-03-28",
        "close": 74.343419,
        "volume": 2001066
      },
      {
        "date": "2025-04-04",
        "close": 72.052272,
        "volume": 2428883
      },
      {
        "date": "2025-04-11",
        "close": 71.33926,
        "volume": 2932659
      },
      {
        "date": "2025-04-18",
        "close": 73.773009,
        "volume": 1605196
      },
      {
        "date": "2025-04-25",
        "close": 73.221613,
        "volume": 2109984
      },
      {
        "date": "2025-05-02",
        "close": 72.708244,
        "volume": 2644229
      },
      {
        "date": "2025-05-09",
        "close": 70.978,
        "volume": 1730707
      },
      {
        "date": "2025-05-16",
        "close": 69.694578,
        "volume": 1728341
      },
      {
        "date": "2025-05-23",
        "close": 70.939973,
        "volume": 2190218
      },
      {
        "date": "2025-05-30",
        "close": 71.567424,
        "volume": 1857283
      },
      {
        "date": "2025-06-06",
        "close": 69.998797,
        "volume": 2358831
      },
      {
        "date": "2025-06-13",
        "close": 69.432762,
        "volume": 1893596
      },
      {
        "date": "2025-06-20",
        "close": 70.018895,
        "volume": 2116982
      },
      {
        "date": "2025-06-27",
        "close": 70.038113,
        "volume": 2569030
      },
      {
        "date": "2025-07-04",
        "close": 71.162335,
        "volume": 1497255
      },
      {
        "date": "2025-07-11",
        "close": 71.527468,
        "volume": 2346059
      },
      {
        "date": "2025-07-18",
        "close": 72.373037,
        "volume": 2700340
      },
      {
        "date": "2025-07-25",
        "close": 73.420389,
        "volume": 1748996
      },
      {
        "date": "2025-08-01",
        "close": 71.325684,
        "volume": 4368621
      },
      {
        "date": "2025-08-08",
        "close": 73.064866,
        "volume": 3121598
      },
      {
        "date": "2025-08-15",
        "close": 72.834256,
        "volume": 2067078
      },
      {
        "date": "2025-08-22",
        "close": 74.813657,
        "volume": 1963610
      },
      {
        "date": "2025-08-29",
        "close": 73.602956,
        "volume": 1851834
      },
      {
        "date": "2025-09-05",
        "close": 72.584429,
        "volume": 1648623
      },
      {
        "date": "2025-09-12",
        "close": 73.914349,
        "volume": 2375658
      },
      {
        "date": "2025-09-19",
        "close": 74.215287,
        "volume": 2898430
      },
      {
        "date": "2025-09-26",
        "close": 78.146902,
        "volume": 2900397
      },
      {
        "date": "2025-10-03",
        "close": 79.884578,
        "volume": 2015601
      },
      {
        "date": "2025-10-10",
        "close": 79.903994,
        "volume": 1962047
      },
      {
        "date": "2025-10-17",
        "close": 82.855131,
        "volume": 1716596
      },
      {
        "date": "2025-10-24",
        "close": 86.301361,
        "volume": 2377299
      },
      {
        "date": "2025-10-31",
        "close": 83.874439,
        "volume": 2181029
      },
      {
        "date": "2025-11-07",
        "close": 87.058561,
        "volume": 2022072
      },
      {
        "date": "2025-11-14",
        "close": 84.4569,
        "volume": 2852121
      },
      {
        "date": "2025-11-21",
        "close": 83.583208,
        "volume": 2245867
      },
      {
        "date": "2025-11-28",
        "close": 86.068377,
        "volume": 1365354
      },
      {
        "date": "2025-12-05",
        "close": 80.020486,
        "volume": 1890678
      },
      {
        "date": "2025-12-12",
        "close": 81.687154,
        "volume": 2271293
      },
      {
        "date": "2025-12-19",
        "close": 80.951763,
        "volume": 3026760
      },
      {
        "date": "2025-12-26",
        "close": 81.353777,
        "volume": 1256924
      },
      {
        "date": "2026-01-02",
        "close": 81.589102,
        "volume": 1370967
      },
      {
        "date": "2026-01-09",
        "close": 80.579166,
        "volume": 1862658
      },
      {
        "date": "2026-01-16",
        "close": 81.912673,
        "volume": 1998105
      },
      {
        "date": "2026-01-23",
        "close": 81.167478,
        "volume": 1466032
      },
      {
        "date": "2026-01-30",
        "close": 82.844168,
        "volume": 1981929
      },
      {
        "date": "2026-02-06",
        "close": 84.403195,
        "volume": 2499212
      },
      {
        "date": "2026-02-13",
        "close": 90.050993,
        "volume": 1881714
      },
      {
        "date": "2026-02-20",
        "close": 88.776316,
        "volume": 1355747
      },
      {
        "date": "2026-02-27",
        "close": 89.825473,
        "volume": 1859918
      },
      {
        "date": "2026-03-06",
        "close": 89.923525,
        "volume": 1727542
      },
      {
        "date": "2026-03-13",
        "close": 91.787179,
        "volume": 1629566
      },
      {
        "date": "2026-03-20",
        "close": 87.512485,
        "volume": 2343933
      },
      {
        "date": "2026-03-27",
        "close": 89.728993,
        "volume": 1506518
      },
      {
        "date": "2026-04-03",
        "close": 91.678332,
        "volume": 1590220
      },
      {
        "date": "2026-04-10",
        "close": 93.390189,
        "volume": 1682144
      },
      {
        "date": "2026-04-17",
        "close": 91.341898,
        "volume": 2105159
      },
      {
        "date": "2026-04-24",
        "close": 89.917,
        "volume": 1397686
      },
      {
        "date": "2026-05-01",
        "close": 89.461824,
        "volume": 1388574
      },
      {
        "date": "2026-05-08",
        "close": 84.80122,
        "volume": 2901725
      },
      {
        "date": "2026-05-15",
        "close": 84.534052,
        "volume": 2114438
      },
      {
        "date": "2026-05-22",
        "close": 86.077691,
        "volume": 1893816
      },
      {
        "date": "2026-05-29",
        "close": 81.397297,
        "volume": 1838237
      },
      {
        "date": "2026-06-05",
        "close": 81.516039,
        "volume": 2326950
      },
      {
        "date": "2026-06-12",
        "close": 79.1,
        "volume": 3638998
      },
      {
        "date": "2026-06-19",
        "close": 77.05,
        "volume": 2789544
      },
      {
        "date": "2026-06-26",
        "close": 80.86,
        "volume": 5141042
      },
      {
        "date": "2026-07-03",
        "close": 79.68,
        "volume": 3143753
      },
      {
        "date": "2026-07-10",
        "close": 80.73,
        "volume": 2793154
      },
      {
        "date": "2026-07-17",
        "close": 81.41,
        "volume": 1855428
      },
      {
        "date": "2026-07-24",
        "close": 83.28,
        "volume": 1935028
      },
      {
        "date": "2026-07-31",
        "close": 79.86,
        "volume": 2175230
      },
      {
        "date": "2026-08-07",
        "close": 81.97,
        "volume": 2507307
      }
    ],
    "sharemaestro_context": {
      "trend": 85.199601,
      "fair_value": 68.166979,
      "market_activity": -15.634504,
      "market_dynamics": -0.732243,
      "relative_strength": -12.099519
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.029349,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.024722,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.006785,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017312,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127292,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.076149,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.050989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.07358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.187214
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.004066
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": 0.031512
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.06982
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.008305
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.005031
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.084063
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.057889
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.467855
      }
    ]
  }
}