{
  "ticker": {
    "uuid": "1cec4638-c1f2-4a10-af46-7aceb78218ee",
    "symbol": "KSCP",
    "name": "Knightscope Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.57,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": -0.735245,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.713373,
    "volatility_stability": 0.9297,
    "risk_context": 0.1402,
    "current_regime": {
      "move": -0.532738,
      "interruption": 0.131034,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "direction_boundary": 152.5,
        "core_momentum": -0.586885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.120901
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "direction_boundary": 134.5,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.120997
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "direction_boundary": 133.0,
        "core_momentum": -0.586466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.119307
      },
      {
        "date": "2023-09-08",
        "close": 44.1,
        "direction_boundary": 142.0,
        "core_momentum": -0.689437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.136128
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "direction_boundary": 147.0,
        "core_momentum": -0.710884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.054015
      },
      {
        "date": "2023-09-22",
        "close": 37.3,
        "direction_boundary": 138.5,
        "core_momentum": -0.730686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.059639
      },
      {
        "date": "2023-09-29",
        "close": 39.645,
        "direction_boundary": 121.0,
        "core_momentum": -0.672355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.044657
      },
      {
        "date": "2023-10-06",
        "close": 40.155,
        "direction_boundary": 121.0,
        "core_momentum": -0.66814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.970812
      },
      {
        "date": "2023-10-13",
        "close": 43.58,
        "direction_boundary": 128.0,
        "core_momentum": -0.659531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972513
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "direction_boundary": 137.5,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.97225
      },
      {
        "date": "2023-10-27",
        "close": 36.875,
        "direction_boundary": 155.5,
        "core_momentum": -0.762862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.993739
      },
      {
        "date": "2023-11-03",
        "close": 33.6,
        "direction_boundary": 157.5,
        "core_momentum": -0.786667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985744
      },
      {
        "date": "2023-11-10",
        "close": 33.41,
        "direction_boundary": 135.5,
        "core_momentum": -0.753432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.985685
      },
      {
        "date": "2023-11-17",
        "close": 30.1,
        "direction_boundary": 130.0,
        "core_momentum": -0.768462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.983947
      },
      {
        "date": "2023-11-24",
        "close": 29.25,
        "direction_boundary": 107.5,
        "core_momentum": -0.727907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.973823
      },
      {
        "date": "2023-12-01",
        "close": 34.015,
        "direction_boundary": 115.0,
        "core_momentum": -0.704217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.98298
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "direction_boundary": 95.0,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.984528
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "direction_boundary": 76.0,
        "core_momentum": -0.572368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.972239
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "direction_boundary": 85.5,
        "core_momentum": -0.649123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.930433
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "direction_boundary": 94.5,
        "core_momentum": -0.68254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.883996
      },
      {
        "date": "2024-01-05",
        "close": 32.005,
        "direction_boundary": 99.5,
        "core_momentum": -0.678342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770443
      },
      {
        "date": "2024-01-12",
        "close": 27.92,
        "direction_boundary": 88.0,
        "core_momentum": -0.682727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117185
      },
      {
        "date": "2024-01-19",
        "close": 25.765,
        "direction_boundary": 86.0,
        "core_momentum": -0.700407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80983
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "direction_boundary": 82.5,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769638
      },
      {
        "date": "2024-02-02",
        "close": 28.505,
        "direction_boundary": 83.0,
        "core_momentum": -0.656566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741521
      },
      {
        "date": "2024-02-09",
        "close": 26.705,
        "direction_boundary": 72.25,
        "core_momentum": -0.630381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681116
      },
      {
        "date": "2024-02-16",
        "close": 25.56,
        "direction_boundary": 57.5,
        "core_momentum": -0.555478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652984
      },
      {
        "date": "2024-02-23",
        "close": 25.115,
        "direction_boundary": 53.0,
        "core_momentum": -0.526132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649647
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "direction_boundary": 57.5,
        "core_momentum": -0.582609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649239
      },
      {
        "date": "2024-03-08",
        "close": 23.25,
        "direction_boundary": 51.5,
        "core_momentum": -0.548544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589351
      },
      {
        "date": "2024-03-15",
        "close": 20.505,
        "direction_boundary": 34.0,
        "core_momentum": -0.396912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605668
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "direction_boundary": 37.05,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633342
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 44.545,
        "core_momentum": -0.43877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631086
      },
      {
        "date": "2024-04-05",
        "close": 27.74,
        "direction_boundary": 30.4,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652231
      },
      {
        "date": "2024-04-12",
        "close": 26.825,
        "direction_boundary": 32.01,
        "core_momentum": -0.161981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637703
      },
      {
        "date": "2024-04-19",
        "close": 22.435,
        "direction_boundary": 31.47,
        "core_momentum": -0.287099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670322
      },
      {
        "date": "2024-04-26",
        "close": 22.25,
        "direction_boundary": 30.675,
        "core_momentum": -0.274654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622735
      },
      {
        "date": "2024-05-03",
        "close": 22.45,
        "direction_boundary": 26.31,
        "core_momentum": -0.146712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614641
      },
      {
        "date": "2024-05-10",
        "close": 21.495,
        "direction_boundary": 27.025,
        "core_momentum": -0.204625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615665
      },
      {
        "date": "2024-05-17",
        "close": 18.91,
        "direction_boundary": 24.0,
        "core_momentum": -0.212083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623257
      },
      {
        "date": "2024-05-24",
        "close": 17.145,
        "direction_boundary": 20.945,
        "core_momentum": -0.181428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632994
      },
      {
        "date": "2024-05-31",
        "close": 14.255,
        "direction_boundary": 21.0,
        "core_momentum": -0.32119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622132
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "direction_boundary": 21.975,
        "core_momentum": -0.293743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64305
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "direction_boundary": 26.0,
        "core_momentum": -0.390385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645568
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "direction_boundary": 19.5,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717397
      },
      {
        "date": "2024-06-28",
        "close": 15.345,
        "direction_boundary": 26.545,
        "core_momentum": -0.421925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802049
      },
      {
        "date": "2024-07-05",
        "close": 12.445,
        "direction_boundary": 41.95,
        "core_momentum": -0.703337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829824
      },
      {
        "date": "2024-07-12",
        "close": 13.395,
        "direction_boundary": 108.0,
        "core_momentum": -0.875972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830227
      },
      {
        "date": "2024-07-19",
        "close": 13.065,
        "direction_boundary": 60.0,
        "core_momentum": -0.78225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826825
      },
      {
        "date": "2024-07-26",
        "close": 11.64,
        "direction_boundary": 75.5,
        "core_momentum": -0.845828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790011
      },
      {
        "date": "2024-08-02",
        "close": 10.48,
        "direction_boundary": 63.0,
        "core_momentum": -0.833651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795138
      },
      {
        "date": "2024-08-09",
        "close": 9.55,
        "direction_boundary": 75.0,
        "core_momentum": -0.872667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797924
      },
      {
        "date": "2024-08-16",
        "close": 10.99,
        "direction_boundary": 63.0,
        "core_momentum": -0.825556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835961
      },
      {
        "date": "2024-08-23",
        "close": 13.82,
        "direction_boundary": 58.0,
        "core_momentum": -0.761724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911355
      },
      {
        "date": "2024-08-30",
        "close": 12.8,
        "direction_boundary": 55.0,
        "core_momentum": -0.767273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913922
      },
      {
        "date": "2024-09-06",
        "close": 10.93,
        "direction_boundary": 44.1,
        "core_momentum": -0.752154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932574
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "direction_boundary": 42.5,
        "core_momentum": -0.763529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925703
      },
      {
        "date": "2024-09-20",
        "close": 5.14,
        "direction_boundary": 37.3,
        "core_momentum": -0.862198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253744
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "direction_boundary": 39.645,
        "core_momentum": -0.797957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42856
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "direction_boundary": 40.155,
        "core_momentum": -0.845847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.44174
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "direction_boundary": 43.58,
        "core_momentum": -0.829738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.479216
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "direction_boundary": 45.0,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.592985
      },
      {
        "date": "2024-10-25",
        "close": 14.98,
        "direction_boundary": 36.875,
        "core_momentum": -0.593763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.656273
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "direction_boundary": 33.6,
        "core_momentum": -0.450298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685204
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "direction_boundary": 33.41,
        "core_momentum": -0.263694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.732611
      },
      {
        "date": "2024-11-15",
        "close": 19.97,
        "direction_boundary": 30.1,
        "core_momentum": -0.336545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.748495
      },
      {
        "date": "2024-11-22",
        "close": 15.63,
        "direction_boundary": 29.25,
        "core_momentum": -0.465641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.77699
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "direction_boundary": 34.015,
        "core_momentum": -0.471116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.767931
      },
      {
        "date": "2024-12-06",
        "close": 15.43,
        "direction_boundary": 32.5,
        "core_momentum": -0.525231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.778317
      },
      {
        "date": "2024-12-13",
        "close": 13.84,
        "direction_boundary": 32.5,
        "core_momentum": -0.574154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784312
      },
      {
        "date": "2024-12-20",
        "close": 13.35,
        "direction_boundary": 30.0,
        "core_momentum": -0.555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.747699
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "direction_boundary": 30.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.719506
      },
      {
        "date": "2025-01-03",
        "close": 14.17,
        "direction_boundary": 32.005,
        "core_momentum": -0.557257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.693764
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "direction_boundary": 27.92,
        "core_momentum": -0.566619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705401
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "direction_boundary": 25.765,
        "core_momentum": -0.534252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.705147
      },
      {
        "date": "2025-01-24",
        "close": 11.37,
        "direction_boundary": 30.25,
        "core_momentum": -0.624132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.699171
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "direction_boundary": 28.505,
        "core_momentum": -0.631293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696335
      },
      {
        "date": "2025-02-07",
        "close": 10.84,
        "direction_boundary": 26.705,
        "core_momentum": -0.594084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691437
      },
      {
        "date": "2025-02-14",
        "close": 8.75,
        "direction_boundary": 25.56,
        "core_momentum": -0.657668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.70602
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "direction_boundary": 25.115,
        "core_momentum": -0.680669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673887
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "direction_boundary": 24.0,
        "core_momentum": -0.7375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.700235
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "direction_boundary": 23.25,
        "core_momentum": -0.780645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.710022
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "direction_boundary": 20.505,
        "core_momentum": -0.790295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.719758
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "direction_boundary": 23.75,
        "core_momentum": -0.818947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.453054
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "direction_boundary": 25.0,
        "core_momentum": -0.8824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.389972
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "direction_boundary": 27.74,
        "core_momentum": -0.903749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356685
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "direction_boundary": 26.825,
        "core_momentum": -0.891519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332931
      },
      {
        "date": "2025-04-18",
        "close": 4.825,
        "direction_boundary": 22.435,
        "core_momentum": -0.784934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.406288
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "direction_boundary": 22.25,
        "core_momentum": -0.775281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327115
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "direction_boundary": 22.45,
        "core_momentum": -0.757238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290887
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "direction_boundary": 21.495,
        "core_momentum": -0.765062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198114
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "direction_boundary": 18.91,
        "core_momentum": -0.662612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.245198
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "direction_boundary": 17.145,
        "core_momentum": -0.660542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213422
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "direction_boundary": 14.255,
        "core_momentum": -0.608558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185769
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "direction_boundary": 15.52,
        "core_momentum": -0.596005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.195466
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "direction_boundary": 15.85,
        "core_momentum": -0.650473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19751
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "direction_boundary": 12.25,
        "core_momentum": -0.56898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.197643
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "direction_boundary": 15.345,
        "core_momentum": -0.674161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.192319
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "direction_boundary": 12.445,
        "core_momentum": -0.564484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2017
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "direction_boundary": 13.395,
        "core_momentum": -0.450541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278071
      },
      {
        "date": "2025-07-18",
        "close": 10.09,
        "direction_boundary": 13.065,
        "core_momentum": -0.227708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.359812
      },
      {
        "date": "2025-07-25",
        "close": 7.01,
        "direction_boundary": 11.64,
        "core_momentum": -0.397766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.446681
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "direction_boundary": 10.48,
        "core_momentum": -0.447519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.464337
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "direction_boundary": 9.55,
        "core_momentum": -0.379058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.463853
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "direction_boundary": 10.99,
        "core_momentum": -0.494086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439301
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "direction_boundary": 13.82,
        "core_momentum": -0.592619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.436283
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "direction_boundary": 12.8,
        "core_momentum": -0.528125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.402051
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 10.93,
        "core_momentum": -0.498628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.376633
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "direction_boundary": 10.05,
        "core_momentum": -0.420896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.35554
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "direction_boundary": 5.14,
        "core_momentum": 0.182879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.356144
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "direction_boundary": 8.01,
        "core_momentum": -0.318352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.246155
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "direction_boundary": 6.19,
        "core_momentum": 0.004847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.242084
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "direction_boundary": 7.42,
        "core_momentum": -0.152291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239967
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "direction_boundary": 11.1,
        "core_momentum": -0.489189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044689
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "direction_boundary": 14.98,
        "core_momentum": -0.606142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.044938
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "direction_boundary": 18.47,
        "core_momentum": -0.722794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057857
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "direction_boundary": 24.6,
        "core_momentum": -0.824797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07941
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "direction_boundary": 19.97,
        "core_momentum": -0.727091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07981
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "direction_boundary": 15.63,
        "core_momentum": -0.699296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091488
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "direction_boundary": 17.99,
        "core_momentum": -0.730406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091684
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "direction_boundary": 15.43,
        "core_momentum": -0.692806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077559
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "direction_boundary": 13.84,
        "core_momentum": -0.656069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065258
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "direction_boundary": 13.35,
        "core_momentum": -0.722846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.11764
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "direction_boundary": 13.95,
        "core_momentum": -0.716129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121583
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "direction_boundary": 14.17,
        "core_momentum": -0.713479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.115322
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "direction_boundary": 12.1,
        "core_momentum": -0.673554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017277
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "direction_boundary": 12.0,
        "core_momentum": -0.636667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.911555
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "direction_boundary": 11.37,
        "core_momentum": -0.649077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781726
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "direction_boundary": 10.51,
        "core_momentum": -0.674596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767208
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "direction_boundary": 10.84,
        "core_momentum": -0.669742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770311
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "direction_boundary": 8.75,
        "core_momentum": -0.539429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790405
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "direction_boundary": 8.02,
        "core_momentum": -0.509975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789758
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "direction_boundary": 6.3,
        "core_momentum": -0.369841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781303
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "direction_boundary": 5.1,
        "core_momentum": -0.237255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772554
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "direction_boundary": 4.3,
        "core_momentum": -0.111628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765278
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "direction_boundary": 4.3,
        "core_momentum": -0.086047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763172
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 2.94,
        "core_momentum": 0.636054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808926
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "direction_boundary": 2.67,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832366
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "direction_boundary": 2.91,
        "core_momentum": 0.158076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.849739
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "direction_boundary": 4.825,
        "core_momentum": -0.303627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842279
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 5.0,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84018
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "direction_boundary": 5.45,
        "core_momentum": -0.425688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823214
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "direction_boundary": 5.05,
        "core_momentum": -0.407921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79429
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "direction_boundary": 6.38,
        "core_momentum": -0.537618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708812
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 5.82,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687472
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "direction_boundary": 5.58,
        "core_momentum": -0.476703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683963
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "direction_boundary": 6.27,
        "core_momentum": -0.634769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750983
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "direction_boundary": 5.54,
        "core_momentum": -0.640794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765231
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "direction_boundary": 5.28,
        "core_momentum": -0.619318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699085
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "direction_boundary": 5.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687236
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "direction_boundary": 5.42,
        "core_momentum": -0.623616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686508
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "direction_boundary": 7.36,
        "core_momentum": -0.764946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712829
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "direction_boundary": 10.09,
        "core_momentum": -0.854311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709346
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "direction_boundary": 7.01,
        "core_momentum": -0.793153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707056
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "direction_boundary": 5.79,
        "core_momentum": -0.716753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721105
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "direction_boundary": 5.93,
        "core_momentum": -0.735245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713373
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63.0,
        "volume": 10101763
      },
      {
        "date": "2023-08-25",
        "close": 58.0,
        "volume": 6862297
      },
      {
        "date": "2023-09-01",
        "close": 55.0,
        "volume": 6079837
      },
      {
        "date": "2023-09-08",
        "close": 44.1,
        "volume": 5138604
      },
      {
        "date": "2023-09-15",
        "close": 42.5,
        "volume": 8461508
      },
      {
        "date": "2023-09-22",
        "close": 37.3,
        "volume": 8399993
      },
      {
        "date": "2023-09-29",
        "close": 39.645,
        "volume": 10573289
      },
      {
        "date": "2023-10-06",
        "close": 40.155,
        "volume": 4500161
      },
      {
        "date": "2023-10-13",
        "close": 43.58,
        "volume": 6205897
      },
      {
        "date": "2023-10-20",
        "close": 45.0,
        "volume": 3667974
      },
      {
        "date": "2023-10-27",
        "close": 36.875,
        "volume": 3110166
      },
      {
        "date": "2023-11-03",
        "close": 33.6,
        "volume": 5405017
      },
      {
        "date": "2023-11-10",
        "close": 33.41,
        "volume": 4750830
      },
      {
        "date": "2023-11-17",
        "close": 30.1,
        "volume": 6551807
      },
      {
        "date": "2023-11-24",
        "close": 29.25,
        "volume": 3624527
      },
      {
        "date": "2023-12-01",
        "close": 34.015,
        "volume": 4959525
      },
      {
        "date": "2023-12-08",
        "close": 32.5,
        "volume": 6677817
      },
      {
        "date": "2023-12-15",
        "close": 32.5,
        "volume": 5367772
      },
      {
        "date": "2023-12-22",
        "close": 30.0,
        "volume": 4705617
      },
      {
        "date": "2023-12-29",
        "close": 30.0,
        "volume": 5156024
      },
      {
        "date": "2024-01-05",
        "close": 32.005,
        "volume": 8981342
      },
      {
        "date": "2024-01-12",
        "close": 27.92,
        "volume": 5692940
      },
      {
        "date": "2024-01-19",
        "close": 25.765,
        "volume": 4592986
      },
      {
        "date": "2024-01-26",
        "close": 30.25,
        "volume": 6717533
      },
      {
        "date": "2024-02-02",
        "close": 28.505,
        "volume": 4172622
      },
      {
        "date": "2024-02-09",
        "close": 26.705,
        "volume": 5103107
      },
      {
        "date": "2024-02-16",
        "close": 25.56,
        "volume": 4703452
      },
      {
        "date": "2024-02-23",
        "close": 25.115,
        "volume": 4901136
      },
      {
        "date": "2024-03-01",
        "close": 24.0,
        "volume": 11478035
      },
      {
        "date": "2024-03-08",
        "close": 23.25,
        "volume": 7310040
      },
      {
        "date": "2024-03-15",
        "close": 20.505,
        "volume": 7420539
      },
      {
        "date": "2024-03-22",
        "close": 23.75,
        "volume": 6108655
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 14469187
      },
      {
        "date": "2024-04-05",
        "close": 27.74,
        "volume": 13054712
      },
      {
        "date": "2024-04-12",
        "close": 26.825,
        "volume": 6161652
      },
      {
        "date": "2024-04-19",
        "close": 22.435,
        "volume": 6238737
      },
      {
        "date": "2024-04-26",
        "close": 22.25,
        "volume": 6531340
      },
      {
        "date": "2024-05-03",
        "close": 22.45,
        "volume": 7058370
      },
      {
        "date": "2024-05-10",
        "close": 21.495,
        "volume": 5033878
      },
      {
        "date": "2024-05-17",
        "close": 18.91,
        "volume": 10217191
      },
      {
        "date": "2024-05-24",
        "close": 17.145,
        "volume": 9546861
      },
      {
        "date": "2024-05-31",
        "close": 14.255,
        "volume": 8055084
      },
      {
        "date": "2024-06-07",
        "close": 15.52,
        "volume": 7188579
      },
      {
        "date": "2024-06-14",
        "close": 15.85,
        "volume": 6581704
      },
      {
        "date": "2024-06-21",
        "close": 12.25,
        "volume": 8385008
      },
      {
        "date": "2024-06-28",
        "close": 15.345,
        "volume": 10551543
      },
      {
        "date": "2024-07-05",
        "close": 12.445,
        "volume": 6900629
      },
      {
        "date": "2024-07-12",
        "close": 13.395,
        "volume": 9937269
      },
      {
        "date": "2024-07-19",
        "close": 13.065,
        "volume": 23620619
      },
      {
        "date": "2024-07-26",
        "close": 11.64,
        "volume": 17581916
      },
      {
        "date": "2024-08-02",
        "close": 10.48,
        "volume": 14154425
      },
      {
        "date": "2024-08-09",
        "close": 9.55,
        "volume": 9428758
      },
      {
        "date": "2024-08-16",
        "close": 10.99,
        "volume": 27407265
      },
      {
        "date": "2024-08-23",
        "close": 13.82,
        "volume": 15264065
      },
      {
        "date": "2024-08-30",
        "close": 12.8,
        "volume": 9025215
      },
      {
        "date": "2024-09-06",
        "close": 10.93,
        "volume": 5418578
      },
      {
        "date": "2024-09-13",
        "close": 10.05,
        "volume": 14851137
      },
      {
        "date": "2024-09-20",
        "close": 5.14,
        "volume": 1802587
      },
      {
        "date": "2024-09-27",
        "close": 8.01,
        "volume": 1128018
      },
      {
        "date": "2024-10-04",
        "close": 6.19,
        "volume": 1177207
      },
      {
        "date": "2024-10-11",
        "close": 7.42,
        "volume": 838064
      },
      {
        "date": "2024-10-18",
        "close": 11.1,
        "volume": 1168787
      },
      {
        "date": "2024-10-25",
        "close": 14.98,
        "volume": 4538586
      },
      {
        "date": "2024-11-01",
        "close": 18.47,
        "volume": 1129593
      },
      {
        "date": "2024-11-08",
        "close": 24.6,
        "volume": 1251167
      },
      {
        "date": "2024-11-15",
        "close": 19.97,
        "volume": 2033687
      },
      {
        "date": "2024-11-22",
        "close": 15.63,
        "volume": 2436444
      },
      {
        "date": "2024-11-29",
        "close": 17.99,
        "volume": 1162335
      },
      {
        "date": "2024-12-06",
        "close": 15.43,
        "volume": 961749
      },
      {
        "date": "2024-12-13",
        "close": 13.84,
        "volume": 780141
      },
      {
        "date": "2024-12-20",
        "close": 13.35,
        "volume": 668817
      },
      {
        "date": "2024-12-27",
        "close": 13.95,
        "volume": 496324
      },
      {
        "date": "2025-01-03",
        "close": 14.17,
        "volume": 746687
      },
      {
        "date": "2025-01-10",
        "close": 12.1,
        "volume": 1454184
      },
      {
        "date": "2025-01-17",
        "close": 12.0,
        "volume": 1039114
      },
      {
        "date": "2025-01-24",
        "close": 11.37,
        "volume": 1278641
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "volume": 1683044
      },
      {
        "date": "2025-02-07",
        "close": 10.84,
        "volume": 1176856
      },
      {
        "date": "2025-02-14",
        "close": 8.75,
        "volume": 1357799
      },
      {
        "date": "2025-02-21",
        "close": 8.02,
        "volume": 971925
      },
      {
        "date": "2025-02-28",
        "close": 6.3,
        "volume": 853903
      },
      {
        "date": "2025-03-07",
        "close": 5.1,
        "volume": 1033798
      },
      {
        "date": "2025-03-14",
        "close": 4.3,
        "volume": 1078602
      },
      {
        "date": "2025-03-21",
        "close": 4.3,
        "volume": 1377386
      },
      {
        "date": "2025-03-28",
        "close": 2.94,
        "volume": 1652985
      },
      {
        "date": "2025-04-04",
        "close": 2.67,
        "volume": 1405375
      },
      {
        "date": "2025-04-11",
        "close": 2.91,
        "volume": 1423242
      },
      {
        "date": "2025-04-18",
        "close": 4.825,
        "volume": 4038039
      },
      {
        "date": "2025-04-25",
        "close": 5.0,
        "volume": 1748702
      },
      {
        "date": "2025-05-02",
        "close": 5.45,
        "volume": 1140488
      },
      {
        "date": "2025-05-09",
        "close": 5.05,
        "volume": 753510
      },
      {
        "date": "2025-05-16",
        "close": 6.38,
        "volume": 1490021
      },
      {
        "date": "2025-05-23",
        "close": 5.82,
        "volume": 871100
      },
      {
        "date": "2025-05-30",
        "close": 5.58,
        "volume": 668105
      },
      {
        "date": "2025-06-06",
        "close": 6.27,
        "volume": 922264
      },
      {
        "date": "2025-06-13",
        "close": 5.54,
        "volume": 916182
      },
      {
        "date": "2025-06-20",
        "close": 5.28,
        "volume": 1016791
      },
      {
        "date": "2025-06-27",
        "close": 5.0,
        "volume": 1418385
      },
      {
        "date": "2025-07-04",
        "close": 5.42,
        "volume": 1025997
      },
      {
        "date": "2025-07-11",
        "close": 7.36,
        "volume": 4323838
      },
      {
        "date": "2025-07-18",
        "close": 10.09,
        "volume": 7745792
      },
      {
        "date": "2025-07-25",
        "close": 7.01,
        "volume": 5438820
      },
      {
        "date": "2025-08-01",
        "close": 5.79,
        "volume": 3508952
      },
      {
        "date": "2025-08-08",
        "close": 5.93,
        "volume": 1964332
      },
      {
        "date": "2025-08-15",
        "close": 5.56,
        "volume": 2279290
      },
      {
        "date": "2025-08-22",
        "close": 5.63,
        "volume": 1819886
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "volume": 2201852
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 897140
      },
      {
        "date": "2025-09-12",
        "close": 5.82,
        "volume": 1075491
      },
      {
        "date": "2025-09-19",
        "close": 6.08,
        "volume": 1393182
      },
      {
        "date": "2025-09-26",
        "close": 5.46,
        "volume": 1328161
      },
      {
        "date": "2025-10-03",
        "close": 6.22,
        "volume": 2517340
      },
      {
        "date": "2025-10-10",
        "close": 6.29,
        "volume": 4312784
      },
      {
        "date": "2025-10-17",
        "close": 5.67,
        "volume": 2912642
      },
      {
        "date": "2025-10-24",
        "close": 5.9,
        "volume": 2140256
      },
      {
        "date": "2025-10-31",
        "close": 5.12,
        "volume": 2124977
      },
      {
        "date": "2025-11-07",
        "close": 4.31,
        "volume": 2114339
      },
      {
        "date": "2025-11-14",
        "close": 5.45,
        "volume": 3184500
      },
      {
        "date": "2025-11-21",
        "close": 4.7,
        "volume": 1800585
      },
      {
        "date": "2025-11-28",
        "close": 4.85,
        "volume": 723308
      },
      {
        "date": "2025-12-05",
        "close": 4.74,
        "volume": 2067122
      },
      {
        "date": "2025-12-12",
        "close": 4.76,
        "volume": 2325968
      },
      {
        "date": "2025-12-19",
        "close": 3.7,
        "volume": 4801308
      },
      {
        "date": "2025-12-26",
        "close": 3.96,
        "volume": 1470956
      },
      {
        "date": "2026-01-02",
        "close": 4.06,
        "volume": 2162987
      },
      {
        "date": "2026-01-09",
        "close": 3.95,
        "volume": 1597647
      },
      {
        "date": "2026-01-16",
        "close": 4.36,
        "volume": 2419344
      },
      {
        "date": "2026-01-23",
        "close": 3.99,
        "volume": 1572124
      },
      {
        "date": "2026-01-30",
        "close": 3.42,
        "volume": 2173845
      },
      {
        "date": "2026-02-06",
        "close": 3.58,
        "volume": 1976735
      },
      {
        "date": "2026-02-13",
        "close": 4.03,
        "volume": 1754344
      },
      {
        "date": "2026-02-20",
        "close": 3.93,
        "volume": 1052389
      },
      {
        "date": "2026-02-27",
        "close": 3.97,
        "volume": 1380505
      },
      {
        "date": "2026-03-06",
        "close": 3.89,
        "volume": 1932918
      },
      {
        "date": "2026-03-13",
        "close": 3.82,
        "volume": 946121
      },
      {
        "date": "2026-03-20",
        "close": 3.93,
        "volume": 1908118
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 7361981
      },
      {
        "date": "2026-04-03",
        "close": 3.9,
        "volume": 4132378
      },
      {
        "date": "2026-04-10",
        "close": 3.37,
        "volume": 2513627
      },
      {
        "date": "2026-04-17",
        "close": 3.36,
        "volume": 3137483
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 2137386
      },
      {
        "date": "2026-05-01",
        "close": 3.13,
        "volume": 1658720
      },
      {
        "date": "2026-05-08",
        "close": 2.99,
        "volume": 2540960
      },
      {
        "date": "2026-05-15",
        "close": 2.95,
        "volume": 1846196
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 3130750
      },
      {
        "date": "2026-05-29",
        "close": 2.92,
        "volume": 2571209
      },
      {
        "date": "2026-06-05",
        "close": 2.29,
        "volume": 3348747
      },
      {
        "date": "2026-06-12",
        "close": 1.99,
        "volume": 2832719
      },
      {
        "date": "2026-06-19",
        "close": 2.01,
        "volume": 1955551
      },
      {
        "date": "2026-06-26",
        "close": 2.0,
        "volume": 3091309
      },
      {
        "date": "2026-07-03",
        "close": 2.04,
        "volume": 2837103
      },
      {
        "date": "2026-07-10",
        "close": 1.73,
        "volume": 2807564
      },
      {
        "date": "2026-07-17",
        "close": 1.47,
        "volume": 2630069
      },
      {
        "date": "2026-07-24",
        "close": 1.45,
        "volume": 28873390
      },
      {
        "date": "2026-07-31",
        "close": 1.64,
        "volume": 11333958
      },
      {
        "date": "2026-08-07",
        "close": 1.57,
        "volume": 5437556
      }
    ],
    "sharemaestro_context": {
      "trend": 3.022667,
      "fair_value": 13.711987,
      "market_activity": -74.523832,
      "market_dynamics": -1.071813,
      "relative_strength": -65.934696
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.129377,
        "directional_follow_through": 0.7419,
        "regime_survival": 0.9677,
        "conditional_difference": -0.003654,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.26055,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.027383,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.27518,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.633333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03925,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.929455
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.375199
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.299376
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.532738
      }
    ]
  }
}